AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Afentra

WKN
A0YF88
Land
Großbritannien 🇬🇧
ISIN
GB00B4X3Q493
Ticker
SEY
• TB8A
•
48,500 GBp
-0,700 GBp-1,42 %
Geld
48,500 GBp
(15.444 Stk.)
Brief
49,000 GBp
(61.464 Stk.)
Marktkapitalisierung
128,30 Mio. EUR
Dividendenrendite
0,00 %
KGV
32,89
Gewinn pro Aktie
–
Vola 30 Tage
45,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,545 EUR
-0,025 EUR · -4,39 %
02.05.2024, 16:08:28 · 0 Stk.
Frankfurt
verzögert
0,565 EUR
+0,020 EUR · +3,67 %
02.05.2024, 08:31:15 · 0 Stk.
London
verzögert
48,500 GBp
-0,700 GBp · -1,42 %
02.05.2024, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,550 USD
+0,053 USD · +10,64 %
24.04.2024, 15:30:02 · 200 Stk.
Berlin
Echtzeit
0,555 EUR
+0,005 EUR · +0,91 %
02.05.2024, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Afentra

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,800 GBp39,800 GBp38,600 GBp38,800 GBp937.908 Stk.
39,600 GBp39,600 GBp37,600 GBp39,200 GBp1.657.662 Stk.
39,700 GBp40,000 GBp38,314 GBp39,700 GBp1.037.798 Stk.
40,000 GBp41,200 GBp39,710 GBp41,200 GBp1.525.804 Stk.
41,000 GBp44,400 GBp40,255 GBp44,300 GBp1.968.447 Stk.
44,300 GBp45,000 GBp43,089 GBp45,000 GBp998.211 Stk.
45,000 GBp46,371 GBp43,335 GBp44,000 GBp1.554.742 Stk.
43,900 GBp46,200 GBp43,557 GBp45,600 GBp868.558 Stk.
45,500 GBp47,930 GBp44,300 GBp46,900 GBp1.477.165 Stk.
47,000 GBp47,000 GBp44,400 GBp44,700 GBp952.584 Stk.
44,500 GBp45,450 GBp42,452 GBp42,700 GBp1.152.958 Stk.
44,200 GBp44,200 GBp42,300 GBp43,700 GBp375.030 Stk.
43,700 GBp44,180 GBp43,140 GBp43,400 GBp362.227 Stk.
43,100 GBp44,400 GBp42,400 GBp43,500 GBp444.682 Stk.
42,700 GBp44,400 GBp42,700 GBp43,000 GBp311.988 Stk.
43,100 GBp43,800 GBp42,600 GBp43,200 GBp327.029 Stk.
44,900 GBp45,340 GBp43,500 GBp44,900 GBp801.791 Stk.
46,200 GBp47,939 GBp44,520 GBp45,200 GBp1.893.448 Stk.
45,300 GBp47,900 GBp45,000 GBp47,000 GBp1.377.073 Stk.
47,000 GBp49,000 GBp45,900 GBp48,800 GBp1.643.794 Stk.
48,500 GBp51,000 GBp48,000 GBp50,600 GBp2.300.219 Stk.
50,000 GBp50,796 GBp48,300 GBp49,200 GBp1.431.087 Stk.
49,700 GBp49,900 GBp48,342 GBp48,500 GBp290.434 Stk.
Werbung ausblenden