Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,900 USD -0,029 USD · -0,17 % 21.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 USD | 16,780 USD | 16,420 USD | 16,700 USD | 4.396 Stk. | |
16,690 USD | 17,170 USD | 16,690 USD | 17,080 USD | 6.653 Stk. | |
17,100 USD | 17,100 USD | 16,960 USD | 17,000 USD | 3.441 Stk. | |
16,860 USD | 16,860 USD | 16,790 USD | 16,790 USD | 1.880 Stk. | |
16,920 USD | 16,975 USD | 16,800 USD | 16,975 USD | 2.028 Stk. | |
17,000 USD | 17,000 USD | 16,740 USD | 16,750 USD | 5.529 Stk. | |
16,730 USD | 16,730 USD | 16,500 USD | 16,560 USD | 3.407 Stk. | |
16,610 USD | 16,690 USD | 16,410 USD | 16,690 USD | 13.388 Stk. | |
16,720 USD | 16,720 USD | 16,500 USD | 16,700 USD | 3.830 Stk. | |
16,860 USD | 16,860 USD | 16,760 USD | 16,855 USD | 1.445 Stk. | |
17,000 USD | 17,000 USD | 16,970 USD | 16,990 USD | 1.658 Stk. | |
17,070 USD | 17,070 USD | 16,870 USD | 17,030 USD | 4.103 Stk. | |
17,090 USD | 17,090 USD | 16,855 USD | 16,880 USD | 4.709 Stk. | |
16,940 USD | 16,940 USD | 16,560 USD | 16,720 USD | 8.011 Stk. | |
16,860 USD | 16,860 USD | 16,650 USD | 16,650 USD | 1.480 Stk. | |
16,760 USD | 16,830 USD | 16,760 USD | 16,830 USD | 684 Stk. | |
16,900 USD | 16,950 USD | 16,840 USD | 16,840 USD | 9.599 Stk. | |
17,020 USD | 17,170 USD | 16,940 USD | 17,083 USD | 4.861 Stk. | |
17,050 USD | 17,050 USD | 16,840 USD | 16,900 USD | 4.088 Stk. | |
16,900 USD | 16,900 USD | 16,700 USD | 16,700 USD | 3.437 Stk. | |
16,830 USD | 16,990 USD | 16,802 USD | 16,929 USD | 17.131 Stk. | |
17,010 USD | 17,100 USD | 16,850 USD | 16,900 USD | 9.677 Stk. |