Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,640 USD -0,020 USD · -0,09 % heute, 18:00:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,200 USD | 22,310 USD | 22,180 USD | 22,210 USD | 18.981 Stk. | |
22,256 USD | 22,660 USD | 22,210 USD | 22,660 USD | 29.861 Stk. | |
22,620 USD | 22,650 USD | 22,220 USD | 22,620 USD | 14.966 Stk. | |
22,330 USD | 22,426 USD | 22,200 USD | 22,300 USD | 9.693 Stk. | |
22,280 USD | 22,620 USD | 22,240 USD | 22,395 USD | 9.543 Stk. | |
22,440 USD | 22,532 USD | 22,270 USD | 22,370 USD | 10.236 Stk. | |
22,350 USD | 22,484 USD | 22,050 USD | 22,110 USD | 22.592 Stk. | |
22,210 USD | 22,300 USD | 22,070 USD | 22,220 USD | 11.371 Stk. | |
22,240 USD | 22,400 USD | 22,190 USD | 22,350 USD | 6.978 Stk. | |
22,530 USD | 22,710 USD | 22,500 USD | 22,650 USD | 19.067 Stk. | |
22,710 USD | 22,805 USD | 22,650 USD | 22,750 USD | 15.022 Stk. | |
22,910 USD | 23,047 USD | 22,760 USD | 22,870 USD | 28.929 Stk. | |
22,760 USD | 22,871 USD | 22,390 USD | 22,702 USD | 14.727 Stk. | |
22,784 USD | 22,784 USD | 22,520 USD | 22,660 USD | 10.029 Stk. | |
22,660 USD | 22,800 USD | 22,500 USD | 22,620 USD | 14.598 Stk. | |
22,640 USD | 22,750 USD | 22,510 USD | 22,750 USD | 7.162 Stk. | |
22,720 USD | 22,720 USD | 22,520 USD | 22,610 USD | 18.509 Stk. | |
22,750 USD | 23,000 USD | 22,700 USD | 22,750 USD | 24.992 Stk. | |
22,800 USD | 22,800 USD | 22,550 USD | 22,640 USD | 13.126 Stk. | |
22,570 USD | 22,641 USD | 22,500 USD | 22,580 USD | 14.920 Stk. | |
22,650 USD | 22,760 USD | 22,620 USD | 22,660 USD | 6.833 Stk. |