Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR -0,200 EUR · -0,71 % gestern, 16:05:32 · 0 Stk. | ||||||
28,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,400 EUR · -1,41 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 30,370 USD -0,170 USD · -0,56 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,450 USD | 30,450 USD | 30,050 USD | 30,130 USD | 137.548 Stk. | |
30,380 USD | 31,080 USD | 30,380 USD | 31,070 USD | 196.746 Stk. | |
31,090 USD | 31,525 USD | 31,060 USD | 31,320 USD | 337.193 Stk. | |
31,290 USD | 31,290 USD | 30,800 USD | 31,120 USD | 274.650 Stk. | |
30,700 USD | 30,890 USD | 30,320 USD | 30,570 USD | 216.107 Stk. | |
30,470 USD | 30,730 USD | 30,260 USD | 30,300 USD | 150.729 Stk. | |
30,740 USD | 31,140 USD | 30,450 USD | 30,570 USD | 448.379 Stk. | |
30,430 USD | 30,570 USD | 30,170 USD | 30,350 USD | 160.302 Stk. | |
30,410 USD | 30,640 USD | 30,370 USD | 30,520 USD | 208.739 Stk. | |
30,520 USD | 30,660 USD | 30,220 USD | 30,350 USD | 174.139 Stk. | |
29,570 USD | 29,765 USD | 29,160 USD | 29,490 USD | 483.221 Stk. | |
29,590 USD | 29,690 USD | 29,200 USD | 29,540 USD | 178.175 Stk. | |
29,260 USD | 29,520 USD | 29,140 USD | 29,520 USD | 170.685 Stk. | |
29,680 USD | 29,900 USD | 28,940 USD | 29,200 USD | 174.572 Stk. | |
28,990 USD | 29,020 USD | 28,710 USD | 28,750 USD | 203.773 Stk. | |
29,000 USD | 29,120 USD | 28,600 USD | 28,640 USD | 239.933 Stk. | |
28,750 USD | 29,180 USD | 28,670 USD | 29,050 USD | 297.384 Stk. | |
29,290 USD | 30,470 USD | 28,760 USD | 29,990 USD | 605.305 Stk. | |
29,930 USD | 30,600 USD | 29,575 USD | 30,340 USD | 479.551 Stk. | |
30,240 USD | 30,745 USD | 30,240 USD | 30,530 USD | 304.597 Stk. | |
30,230 USD | 30,580 USD | 30,000 USD | 30,540 USD | 497.578 Stk. | |
30,310 USD | 30,370 USD | 29,970 USD | 30,370 USD | 321.795 Stk. |