Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,200 EUR · +0,70 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
28,800 EUR +0,400 EUR · +1,41 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR +0,400 EUR · +1,40 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 31,480 USD +0,020 USD · +0,06 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR +0,400 EUR · +1,41 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,260 USD | 29,520 USD | 29,140 USD | 29,520 USD | 170.685 Stk. | |
29,680 USD | 29,900 USD | 28,940 USD | 29,200 USD | 174.572 Stk. | |
28,990 USD | 29,020 USD | 28,710 USD | 28,750 USD | 203.773 Stk. | |
29,000 USD | 29,120 USD | 28,600 USD | 28,640 USD | 239.933 Stk. | |
28,750 USD | 29,180 USD | 28,670 USD | 29,050 USD | 297.384 Stk. | |
29,290 USD | 30,470 USD | 28,760 USD | 29,990 USD | 605.305 Stk. | |
29,930 USD | 30,600 USD | 29,575 USD | 30,340 USD | 479.551 Stk. | |
30,240 USD | 30,745 USD | 30,240 USD | 30,530 USD | 304.597 Stk. | |
30,230 USD | 30,580 USD | 30,000 USD | 30,540 USD | 497.578 Stk. | |
30,310 USD | 30,370 USD | 29,970 USD | 30,370 USD | 321.795 Stk. | |
30,340 USD | 30,670 USD | 30,330 USD | 30,360 USD | 176.150 Stk. | |
30,470 USD | 30,590 USD | 29,810 USD | 29,820 USD | 218.998 Stk. | |
29,610 USD | 29,770 USD | 29,240 USD | 29,260 USD | 246.834 Stk. | |
29,700 USD | 30,750 USD | 29,619 USD | 30,150 USD | 213.711 Stk. | |
30,390 USD | 30,820 USD | 30,360 USD | 30,730 USD | 626.682 Stk. | |
31,130 USD | 31,560 USD | 31,050 USD | 31,320 USD | 289.160 Stk. | |
31,490 USD | 31,490 USD | 31,120 USD | 31,140 USD | 158.140 Stk. | |
31,200 USD | 31,420 USD | 31,200 USD | 31,230 USD | 220.918 Stk. | |
31,000 USD | 31,310 USD | 31,000 USD | 31,180 USD | 133.674 Stk. | |
31,020 USD | 31,489 USD | 31,020 USD | 31,460 USD | 366.501 Stk. | |
31,580 USD | 31,580 USD | 31,220 USD | 31,480 USD | 148.878 Stk. |