Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,900 USD -0,200 USD · -2,82 % 17.05.2024, 21:56:47 · 172 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 USD | 7,599 USD | 7,200 USD | 7,370 USD | 8.265 Stk. | |
7,438 USD | 7,446 USD | 7,415 USD | 7,420 USD | 2.085 Stk. | |
7,370 USD | 7,478 USD | 7,320 USD | 7,375 USD | 5.920 Stk. | |
7,255 USD | 7,303 USD | 7,255 USD | 7,258 USD | 845 Stk. | |
7,150 USD | 7,227 USD | 7,150 USD | 7,220 USD | 5.968 Stk. | |
7,520 USD | 7,520 USD | 7,325 USD | 7,355 USD | 5.824 Stk. | |
7,474 USD | 7,474 USD | 7,440 USD | 7,440 USD | 1.190 Stk. | |
7,393 USD | 7,393 USD | 7,130 USD | 7,325 USD | 4.216 Stk. | |
7,250 USD | 7,379 USD | 7,250 USD | 7,379 USD | 7.674 Stk. | |
7,450 USD | 7,558 USD | 7,410 USD | 7,440 USD | 7.717 Stk. | |
6,756 USD | 6,930 USD | 6,730 USD | 6,830 USD | 16.896 Stk. | |
6,960 USD | 6,960 USD | 6,960 USD | 6,960 USD | 1.530 Stk. | |
7,050 USD | 7,060 USD | 6,850 USD | 7,060 USD | 2.294 Stk. | |
7,220 USD | 7,360 USD | 7,220 USD | 7,220 USD | 1.234 Stk. | |
7,017 USD | 7,017 USD | 7,017 USD | 7,017 USD | 183 Stk. | |
6,904 USD | 7,250 USD | 6,904 USD | 7,120 USD | 655 Stk. | |
7,100 USD | 7,100 USD | 7,100 USD | 7,100 USD | 378 Stk. | |
7,195 USD | 7,195 USD | 6,900 USD | 6,900 USD | 418 Stk. |