Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % 30.04.2024, 21:54:18 · 0 Stk. | ||||||
30,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:06:26 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR +1,200 EUR · +4,08 % 30.04.2024, 08:16:45 · 0 Stk. | |||||
Nasdaq verzögert | 33,660 USD +1,160 USD · +3,57 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % 30.04.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % 30.04.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % 30.04.2024, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 30,600 EUR +1,200 EUR · +4,08 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 30,600 EUR +1,000 EUR · +3,38 % 30.04.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,500 EUR +0,200 EUR · +0,66 % 30.04.2024, 21:52:30 · unbekannt | |||||
LS Exchange Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:06:26 · unbekannt | |||||
Tradegate Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,380 USD | 28,990 USD | 27,890 USD | 28,670 USD | 589.526 Stk. | |
28,560 USD | 28,780 USD | 27,990 USD | 28,470 USD | 541.836 Stk. | |
28,810 USD | 28,860 USD | 27,720 USD | 27,920 USD | 391.160 Stk. | |
27,790 USD | 28,250 USD | 27,450 USD | 27,550 USD | 565.799 Stk. | |
27,560 USD | 28,390 USD | 27,140 USD | 27,700 USD | 734.801 Stk. | |
27,840 USD | 29,855 USD | 27,810 USD | 29,710 USD | 959.037 Stk. | |
29,230 USD | 30,260 USD | 29,050 USD | 29,940 USD | 738.822 Stk. | |
30,400 USD | 31,015 USD | 29,900 USD | 30,630 USD | 802.781 Stk. | |
30,500 USD | 30,695 USD | 28,710 USD | 29,510 USD | 754.242 Stk. | |
29,780 USD | 29,800 USD | 28,730 USD | 29,260 USD | 617.987 Stk. | |
29,070 USD | 29,585 USD | 28,740 USD | 28,800 USD | 470.716 Stk. | |
28,930 USD | 29,340 USD | 28,890 USD | 29,030 USD | 502.976 Stk. | |
29,100 USD | 29,900 USD | 29,030 USD | 29,430 USD | 549.540 Stk. | |
29,270 USD | 30,280 USD | 28,710 USD | 29,530 USD | 747.431 Stk. | |
29,660 USD | 30,890 USD | 29,500 USD | 30,210 USD | 861.755 Stk. | |
30,400 USD | 33,020 USD | 30,400 USD | 31,780 USD | 1.225.395 Stk. | |
32,080 USD | 32,260 USD | 31,320 USD | 31,670 USD | 643.302 Stk. | |
31,220 USD | 32,250 USD | 31,215 USD | 31,670 USD | 721.957 Stk. | |
31,700 USD | 32,010 USD | 31,310 USD | 31,490 USD | 419.310 Stk. | |
31,500 USD | 33,215 USD | 31,500 USD | 32,760 USD | 734.933 Stk. | |
32,630 USD | 33,300 USD | 31,770 USD | 32,500 USD | 660.890 Stk. | |
32,300 USD | 34,580 USD | 32,300 USD | 33,660 USD | 857.317 Stk. |