Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,750 USD +0,080 USD · +0,31 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,140 USD | 25,254 USD | 25,140 USD | 25,220 USD | 19.391 Stk. | |
25,210 USD | 25,450 USD | 25,190 USD | 25,450 USD | 215.991 Stk. | |
25,460 USD | 25,510 USD | 25,350 USD | 25,510 USD | 18.719 Stk. | |
25,470 USD | 25,600 USD | 25,370 USD | 25,560 USD | 26.389 Stk. | |
25,500 USD | 25,582 USD | 25,500 USD | 25,550 USD | 50.426 Stk. | |
25,560 USD | 25,660 USD | 25,450 USD | 25,490 USD | 24.512 Stk. | |
25,480 USD | 25,590 USD | 25,410 USD | 25,510 USD | 35.261 Stk. | |
25,570 USD | 25,630 USD | 25,420 USD | 25,520 USD | 39.779 Stk. | |
25,640 USD | 25,640 USD | 25,430 USD | 25,510 USD | 38.368 Stk. | |
25,648 USD | 25,650 USD | 25,500 USD | 25,600 USD | 32.474 Stk. | |
25,601 USD | 25,640 USD | 25,601 USD | 25,640 USD | 7.924 Stk. | |
25,640 USD | 25,840 USD | 25,520 USD | 25,690 USD | 23.927 Stk. | |
25,750 USD | 25,750 USD | 25,470 USD | 25,600 USD | 25.548 Stk. | |
25,610 USD | 25,650 USD | 25,580 USD | 25,630 USD | 7.560 Stk. | |
25,664 USD | 25,664 USD | 25,610 USD | 25,660 USD | 2.945 Stk. | |
25,662 USD | 25,722 USD | 25,603 USD | 25,650 USD | 6.206 Stk. | |
25,590 USD | 25,620 USD | 25,500 USD | 25,620 USD | 13.887 Stk. | |
25,740 USD | 25,800 USD | 25,608 USD | 25,800 USD | 6.222 Stk. | |
25,760 USD | 25,760 USD | 25,640 USD | 25,670 USD | 18.377 Stk. | |
25,720 USD | 25,750 USD | 25,680 USD | 25,750 USD | 11.687 Stk. |