AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INV. CORP.CUM.PFD D

WKN
A2PK91
Land
USA 🇺🇸
ISIN
US00123Q6098
Ticker
AGNCM
• Nasdaq
24,960 USD
+0,020 USD+0,08 %
Geld
24,580 USD
(600 Stk.)
Brief
25,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,75 %
KGV
12,93
Gewinn pro Aktie
–
Vola 30 Tage
7,91 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,960 USD
+0,020 USD · +0,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INV. CORP.CUM.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 USD24,650 USD24,550 USD24,590 USD14.968 Stk.
24,550 USD24,560 USD24,440 USD24,530 USD37.240 Stk.
24,480 USD24,630 USD24,394 USD24,630 USD24.226 Stk.
24,600 USD24,740 USD24,600 USD24,730 USD19.800 Stk.
24,730 USD24,740 USD24,520 USD24,710 USD53.290 Stk.
24,720 USD24,720 USD24,540 USD24,600 USD27.058 Stk.
24,560 USD24,670 USD24,560 USD24,620 USD16.611 Stk.
24,650 USD24,650 USD24,550 USD24,580 USD27.327 Stk.
24,540 USD24,690 USD24,520 USD24,580 USD9.629 Stk.
24,580 USD24,590 USD24,550 USD24,580 USD13.644 Stk.
24,535 USD24,610 USD24,500 USD24,590 USD23.078 Stk.
24,600 USD24,600 USD24,500 USD24,520 USD17.920 Stk.
24,500 USD24,600 USD24,400 USD24,590 USD33.458 Stk.
24,600 USD24,600 USD24,550 USD24,570 USD15.266 Stk.
24,510 USD24,750 USD24,510 USD24,590 USD11.458 Stk.
24,600 USD24,810 USD24,560 USD24,810 USD47.297 Stk.
24,770 USD24,880 USD24,681 USD24,870 USD13.459 Stk.
24,870 USD24,950 USD24,780 USD24,920 USD30.770 Stk.
24,936 USD25,040 USD24,850 USD25,040 USD38.308 Stk.
25,050 USD25,050 USD24,880 USD24,880 USD18.647 Stk.
24,928 USD24,940 USD24,890 USD24,940 USD8.282 Stk.
24,930 USD24,960 USD24,870 USD24,960 USD29.132 Stk.
Werbung ausblenden