AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INVT PRF.SER.G

WKN
A3EDHH
Land
USA 🇺🇸
ISIN
US00123Q8565
Ticker
AGNCL
• Nasdaq
23,232 USD
+0,222 USD+0,96 %
Geld
23,100 USD
(100 Stk.)
Brief
23,240 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,18 %
KGV
12,03
Gewinn pro Aktie
–
Vola 30 Tage
14,43 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,232 USD
+0,222 USD · +0,96 %
heute, 16:42:11 · 520 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INVT PRF.SER.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 USD23,672 USD23,390 USD23,390 USD10.514 Stk.
23,485 USD23,630 USD23,150 USD23,160 USD18.756 Stk.
23,160 USD23,191 USD22,820 USD22,820 USD17.020 Stk.
22,860 USD22,960 USD22,830 USD22,850 USD13.110 Stk.
23,060 USD23,060 USD22,300 USD22,500 USD56.545 Stk.
22,510 USD22,680 USD22,340 USD22,340 USD36.538 Stk.
22,390 USD22,610 USD22,390 USD22,530 USD13.276 Stk.
22,515 USD22,640 USD22,330 USD22,400 USD32.407 Stk.
22,400 USD22,895 USD22,330 USD22,800 USD47.943 Stk.
22,800 USD22,964 USD22,600 USD22,730 USD19.872 Stk.
22,730 USD23,185 USD22,730 USD23,170 USD10.196 Stk.
23,200 USD23,255 USD22,870 USD23,150 USD25.562 Stk.
22,980 USD23,140 USD22,962 USD23,140 USD7.834 Stk.
23,240 USD23,250 USD23,050 USD23,060 USD20.106 Stk.
23,090 USD23,140 USD22,879 USD23,040 USD5.971 Stk.
23,120 USD23,204 USD23,000 USD23,080 USD21.372 Stk.
23,090 USD23,240 USD23,020 USD23,200 USD7.250 Stk.
23,250 USD23,329 USD23,180 USD23,200 USD24.999 Stk.
23,390 USD23,410 USD23,010 USD23,010 USD39.736 Stk.
23,155 USD23,200 USD23,030 USD23,100 USD19.036 Stk.
23,150 USD23,200 USD23,019 USD23,200 USD17.128 Stk.
23,200 USD23,260 USD22,900 USD23,010 USD37.331 Stk.
Werbung ausblenden