Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,500 EUR -0,350 EUR · -3,55 % 30.04.2024, 08:04:05 · 0 Stk. |
Nasdaq OTC verzögert | 11,140 USD +0,049 USD · +0,44 % gestern, 21:46:23 · 267 Stk. |
gettex Echtzeit | 10,200 EUR -0,500 EUR · -4,67 % 30.04.2024, 21:43:13 · 0 Stk. |
Berlin Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:00:06 · 0 Stk. |
Baader Bank Echtzeit | 10,400 EUR -0,050 EUR · -0,48 % 30.04.2024, 15:30:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 USD | 10,750 USD | 10,670 USD | 10,730 USD | 24.666 Stk. | |
10,630 USD | 10,760 USD | 10,630 USD | 10,740 USD | 5.238 Stk. | |
10,790 USD | 10,810 USD | 10,685 USD | 10,730 USD | 10.099 Stk. | |
10,650 USD | 10,750 USD | 10,650 USD | 10,710 USD | 8.499 Stk. | |
10,840 USD | 10,860 USD | 10,763 USD | 10,840 USD | 10.494 Stk. | |
10,790 USD | 10,810 USD | 10,698 USD | 10,810 USD | 20.052 Stk. | |
10,693 USD | 10,729 USD | 10,685 USD | 10,685 USD | 9.518 Stk. | |
10,720 USD | 10,740 USD | 10,670 USD | 10,720 USD | 13.107 Stk. | |
10,415 USD | 10,449 USD | 10,378 USD | 10,385 USD | 2.988 Stk. | |
10,410 USD | 10,654 USD | 10,410 USD | 10,620 USD | 6.697 Stk. | |
10,550 USD | 10,600 USD | 10,480 USD | 10,570 USD | 7.581 Stk. | |
10,740 USD | 10,760 USD | 10,720 USD | 10,760 USD | 7.482 Stk. | |
10,800 USD | 10,930 USD | 10,800 USD | 10,930 USD | 8.468 Stk. | |
11,000 USD | 11,189 USD | 11,000 USD | 11,140 USD | 4.254 Stk. | |
11,120 USD | 11,190 USD | 11,030 USD | 11,190 USD | 16.584 Stk. | |
11,320 USD | 11,320 USD | 11,110 USD | 11,200 USD | 5.306 Stk. | |
11,121 USD | 11,250 USD | 11,120 USD | 11,250 USD | 3.639 Stk. | |
11,201 USD | 11,310 USD | 11,201 USD | 11,275 USD | 12.159 Stk. | |
11,050 USD | 11,320 USD | 10,845 USD | 11,320 USD | 12.822 Stk. | |
11,250 USD | 11,270 USD | 11,142 USD | 11,250 USD | 45.955 Stk. | |
11,320 USD | 11,320 USD | 11,091 USD | 11,091 USD | 5.991 Stk. | |
11,000 USD | 11,180 USD | 11,000 USD | 11,140 USD | 17.093 Stk. |