Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,240 USD +0,005 USD · +0,05 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 6.005 Stk. | |
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 51.779 Stk. | |
10,220 USD | 10,220 USD | 10,215 USD | 10,215 USD | 49.400 Stk. | |
10,220 USD | 10,225 USD | 10,210 USD | 10,225 USD | 33.327 Stk. | |
10,230 USD | 10,240 USD | 10,225 USD | 10,235 USD | 137.366 Stk. | |
10,230 USD | 10,240 USD | 10,220 USD | 10,225 USD | 411.384 Stk. | |
10,220 USD | 10,240 USD | 10,220 USD | 10,235 USD | 51.702 Stk. | |
10,230 USD | 10,235 USD | 10,230 USD | 10,235 USD | 87.315 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 3.654 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 4.202 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 171.656 Stk. | |
10,240 USD | 10,240 USD | 10,225 USD | 10,225 USD | 42.737 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 3.421 Stk. | |
10,230 USD | 10,234 USD | 10,230 USD | 10,234 USD | 1.665 Stk. | |
10,230 USD | 10,231 USD | 10,220 USD | 10,230 USD | 18.295 Stk. | |
10,235 USD | 10,240 USD | 10,230 USD | 10,240 USD | 51.991 Stk. | |
10,230 USD | 10,240 USD | 10,210 USD | 10,230 USD | 136.845 Stk. | |
10,230 USD | 10,230 USD | 10,220 USD | 10,220 USD | 5.099 Stk. | |
10,234 USD | 10,234 USD | 10,220 USD | 10,220 USD | 4.431 Stk. | |
10,220 USD | 10,235 USD | 10,220 USD | 10,235 USD | 111.900 Stk. | |
10,240 USD | 10,250 USD | 10,235 USD | 10,240 USD | 60.711 Stk. |