AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AIA GROUP LTD SP.ADR/4

WKN
A1JQAX
Land
Hong Kong 🇭🇰
ISIN
US0013172053
Ticker
AAGIY
• 7A2S
•
26,320 USD
+0,625 USD+2,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,48
Vola 30 Tage
33,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,000 EUR
+0,600 EUR · +2,68 %
gestern, 08:01:04 · 0 Stk.
Nasdaq OTC
verzögert
26,320 USD
+0,625 USD · +2,43 %
gestern, 21:59:59 · 6.621 Stk.
London
verzögert
31,440 USD
-9,930 USD · -24,00 %
31.01.2024, 16:56:35 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIA GROUP LTD SP.ADR/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 USD27,875 USD27,480 USD27,510 USD3.041.418 Stk.
27,270 USD27,270 USD26,770 USD26,940 USD567.249 Stk.
26,760 USD26,930 USD26,760 USD26,880 USD722.947 Stk.
27,290 USD27,368 USD27,020 USD27,050 USD745.025 Stk.
27,750 USD27,750 USD27,080 USD27,320 USD561.777 Stk.
26,550 USD27,330 USD26,550 USD27,080 USD352.974 Stk.
27,270 USD27,334 USD26,960 USD26,980 USD593.016 Stk.
27,210 USD27,630 USD27,180 USD27,310 USD501.853 Stk.
27,030 USD27,030 USD26,500 USD26,700 USD700.321 Stk.
26,945 USD26,990 USD26,450 USD26,650 USD555.240 Stk.
26,700 USD26,890 USD25,850 USD25,970 USD420.983 Stk.
26,500 USD26,500 USD25,930 USD26,080 USD782.423 Stk.
24,990 USD24,990 USD24,300 USD24,350 USD438.764 Stk.
24,380 USD24,380 USD23,800 USD23,840 USD1.155.078 Stk.
23,800 USD23,800 USD23,330 USD23,330 USD1.766.149 Stk.
23,700 USD23,900 USD23,660 USD23,730 USD551.424 Stk.
24,240 USD24,520 USD24,240 USD24,320 USD944.878 Stk.
23,750 USD24,390 USD23,750 USD24,200 USD417.567 Stk.
24,380 USD24,750 USD24,380 USD24,710 USD922.011 Stk.
24,500 USD25,250 USD24,500 USD24,890 USD630.666 Stk.
25,750 USD25,750 USD25,568 USD25,695 USD397.525 Stk.
25,850 USD26,400 USD25,850 USD26,320 USD803.833 Stk.
Werbung ausblenden