AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AIA GROUP LTD SP.ADR/4

WKN
A1JQAX
Land
Hong Kong 🇭🇰
ISIN
US0013172053
Ticker
AAGIY
• 7A2S
•
32,920 USD
+0,470 USD+1,45 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,47
Vola 30 Tage
42,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
29,200 EUR
+0,800 EUR · +2,82 %
gestern, 08:00:14 · 0 Stk.
Nasdaq OTC
verzögert
32,920 USD
+0,470 USD · +1,45 %
gestern, 21:59:28 · 166 Stk.
London
verzögert
27,550 USD
-3,890 USD · -12,37 %
26.04.2024, 16:39:35 · 112 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIA GROUP LTD SP.ADR/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,500 USD26,500 USD25,930 USD26,080 USD782.423 Stk.
24,990 USD24,990 USD24,300 USD24,350 USD438.764 Stk.
24,380 USD24,380 USD23,800 USD23,840 USD1.155.078 Stk.
23,800 USD23,800 USD23,330 USD23,330 USD1.766.149 Stk.
23,700 USD23,900 USD23,660 USD23,730 USD551.424 Stk.
24,240 USD24,520 USD24,240 USD24,320 USD944.878 Stk.
23,750 USD24,390 USD23,750 USD24,200 USD417.567 Stk.
24,380 USD24,750 USD24,380 USD24,710 USD922.011 Stk.
24,500 USD25,250 USD24,500 USD24,890 USD630.666 Stk.
25,750 USD25,750 USD25,568 USD25,695 USD397.525 Stk.
25,850 USD26,400 USD25,850 USD26,320 USD803.833 Stk.
27,360 USD27,670 USD27,350 USD27,520 USD485.223 Stk.
28,810 USD29,600 USD28,810 USD29,600 USD1.099.923 Stk.
29,270 USD29,700 USD29,240 USD29,240 USD995.558 Stk.
29,400 USD29,730 USD28,510 USD29,450 USD309.256 Stk.
30,100 USD31,210 USD30,100 USD31,030 USD910.182 Stk.
31,250 USD31,800 USD31,120 USD31,630 USD451.631 Stk.
32,490 USD32,490 USD31,650 USD32,060 USD682.216 Stk.
31,800 USD31,800 USD31,260 USD31,600 USD1.478.067 Stk.
31,150 USD31,560 USD31,150 USD31,560 USD496.133 Stk.
31,700 USD32,490 USD31,700 USD32,450 USD505.914 Stk.
32,550 USD33,290 USD32,550 USD32,920 USD331.956 Stk.
Werbung ausblenden