Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,876 EUR +0,042 EUR · +0,87 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
4,950 EUR +0,064 EUR · +1,31 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 4,902 EUR -0,138 EUR · -2,74 % 10.05.2024, 08:18:14 · 0 Stk. | |||||
London verzögert | 433,000 GBp +428,700 GBp · +9.969,77 % 10.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 5,170 USD +0,020 USD · +0,39 % 10.05.2024, 20:47:03 · 1.178 Stk. | |||||
LS Exchange Echtzeit | 4,950 EUR +0,064 EUR · +1,31 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 5,005 EUR +0,029 EUR · +0,58 % 10.05.2024, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 5,000 EUR +0,026 EUR · +0,52 % 10.05.2024, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,952 EUR +0,022 EUR · +0,45 % 10.05.2024, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 4,982 EUR +0,036 EUR · +0,73 % 10.05.2024, 21:44:02 · 0 Stk. | |||||
Hannover Echtzeit | 4,902 EUR -0,138 EUR · -2,74 % 10.05.2024, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 5,005 EUR -0,125 EUR · -2,44 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 4,978 EUR +0,032 EUR · +0,65 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,036 EUR +0,082 EUR · +1,65 % 10.05.2024, 21:06:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
414,500 GBp | 416,000 GBp | 409,500 GBp | 415,500 GBp | 47.387 Stk. | |
413,500 GBp | 421,310 GBp | 412,500 GBp | 412,500 GBp | 7.236 Stk. | |
415,500 GBp | 419,000 GBp | 409,000 GBp | 409,000 GBp | 3.531 Stk. | |
419,000 GBp | 431,500 GBp | 419,000 GBp | 421,000 GBp | 11.788 Stk. | |
430,000 GBp | 433,000 GBp | 422,500 GBp | 422,500 GBp | 141.995 Stk. | |
427,000 GBp | 436,810 GBp | 425,250 GBp | 428,500 GBp | 9.443.208 Stk. | |
435,000 GBp | 439,000 GBp | 426,500 GBp | 426,500 GBp | 13.992 Stk. | |
433,500 GBp | 440,500 GBp | 432,500 GBp | 432,500 GBp | 17.665 Stk. | |
435,000 GBp | 437,500 GBp | 425,000 GBp | 425,000 GBp | 4.218 Stk. | |
433,000 GBp | 434,000 GBp | 430,500 GBp | 434,000 GBp | 8.938 Stk. | |
429,000 GBp | 429,000 GBp | 411,000 GBp | 411,000 GBp | 18.469 Stk. | |
416,000 GBp | 421,500 GBp | 411,000 GBp | 421,500 GBp | 32.047 Stk. | |
422,500 GBp | 433,000 GBp | 414,000 GBp | 415,000 GBp | 248.827 Stk. | |
423,000 GBp | 428,500 GBp | 411,880 GBp | 413,000 GBp | 7.365 Stk. | |
423,000 GBp | 425,500 GBp | 417,000 GBp | 425,500 GBp | 50.842 Stk. | |
426,500 GBp | 431,000 GBp | 421,500 GBp | 421,500 GBp | 13.525 Stk. | |
426,000 GBp | 444,000 GBp | 426,000 GBp | 444,000 GBp | 20.175 Stk. | |
443,000 GBp | 445,500 GBp | 436,000 GBp | 442,000 GBp | 39.044 Stk. | |
443,500 GBp | 443,500 GBp | 421,000 GBp | 430,000 GBp | 13.899 Stk. | |
422,000 GBp | 433,000 GBp | 422,000 GBp | 433,000 GBp | 8.972 Stk. |