Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 30,400 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 10.522 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 2.581 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 1.462 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 2.581 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 21.594 Stk. | |
30,400 GBp | 30,400 GBp | 30,400 GBp | 30,400 GBp | 0 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 16.708 Stk. | |
30,400 GBp | 31,400 GBp | 29,400 GBp | 30,400 GBp | 11.063 Stk. | |
30,400 GBp | 30,400 GBp | 29,900 GBp | 30,400 GBp | 1.644.894 Stk. | |
30,400 GBp | 30,400 GBp | 29,400 GBp | 30,400 GBp | 12.175 Stk. |