Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,340 USD +0,050 USD · +2,18 % heute, 22:00:00 · unbekannt |
Toronto CNSX verzögert | 3,170 CAD +0,060 CAD · +1,93 % heute, 21:54:39 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,150 USD | 2,150 USD | 2,080 USD | 2,120 USD | 33.295 Stk. | |
2,070 USD | 2,080 USD | 2,020 USD | 2,040 USD | 54.505 Stk. | |
2,050 USD | 2,050 USD | 1,960 USD | 1,990 USD | 73.720 Stk. | |
2,020 USD | 2,050 USD | 1,930 USD | 2,010 USD | 138.580 Stk. | |
1,980 USD | 2,035 USD | 1,930 USD | 2,000 USD | 179.502 Stk. | |
2,070 USD | 2,070 USD | 1,940 USD | 2,050 USD | 203.160 Stk. | |
2,050 USD | 2,050 USD | 1,940 USD | 2,010 USD | 352.730 Stk. | |
2,000 USD | 2,040 USD | 1,960 USD | 2,040 USD | 198.242 Stk. | |
2,030 USD | 2,050 USD | 1,950 USD | 2,000 USD | 187.939 Stk. | |
2,000 USD | 2,070 USD | 1,970 USD | 2,060 USD | 289.018 Stk. | |
2,040 USD | 2,040 USD | 1,970 USD | 2,010 USD | 153.846 Stk. | |
2,000 USD | 2,110 USD | 1,975 USD | 2,090 USD | 421.861 Stk. | |
2,110 USD | 2,140 USD | 2,060 USD | 2,140 USD | 154.410 Stk. | |
2,140 USD | 2,150 USD | 2,050 USD | 2,110 USD | 253.948 Stk. | |
2,090 USD | 2,280 USD | 2,050 USD | 2,275 USD | 625.953 Stk. | |
2,300 USD | 2,430 USD | 2,250 USD | 2,410 USD | 235.390 Stk. | |
2,450 USD | 2,450 USD | 2,200 USD | 2,300 USD | 329.611 Stk. | |
2,350 USD | 2,380 USD | 2,220 USD | 2,250 USD | 227.482 Stk. | |
2,300 USD | 2,340 USD | 2,160 USD | 2,310 USD | 508.291 Stk. | |
2,200 USD | 2,330 USD | 2,200 USD | 2,290 USD | 138.692 Stk. | |
2,310 USD | 2,350 USD | 2,275 USD | 2,340 USD | 123.491 Stk. |