Aktie • Fluggesellschaften
Alle Kurse zu AIR CHINA LTD A YC 1
- WKN
- A0M4S7
- ISIN
- CNE000001NN0
- Land
- China 🇨🇳
- Ticker
- 601111
- WKN
- A0M4S7
- Land
- China 🇨🇳
- ISIN
- CNE000001NN0
- Ticker
- 601111
• Shanghai
7,380 CNY
-0,030 CNY-0,40 %
Geld
7,380 CNY
(481.700 Stk.)
Brief
7,390 CNY
(722.339 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,380 CNY -0,030 CNY · -0,40 % 30.04.2024, 09:00:05 · 867.000 Stk. |
Times & Sales
Historische Kurse zu AIR CHINA LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,490 CNY | 7,500 CNY | 7,320 CNY | 7,380 CNY | 71.628.032 Stk. | |
| 7,350 CNY | 7,410 CNY | 7,300 CNY | 7,320 CNY | 38.189.032 Stk. | |
| 7,310 CNY | 7,410 CNY | 7,300 CNY | 7,390 CNY | 38.495.582 Stk. | |
| 7,380 CNY | 7,490 CNY | 7,330 CNY | 7,470 CNY | 52.607.529 Stk. | |
| 7,410 CNY | 7,420 CNY | 7,240 CNY | 7,300 CNY | 60.203.621 Stk. | |
| 7,280 CNY | 7,300 CNY | 7,060 CNY | 7,090 CNY | 96.913.303 Stk. | |
| 7,110 CNY | 7,270 CNY | 7,030 CNY | 7,200 CNY | 65.756.490 Stk. | |
| 7,200 CNY | 7,200 CNY | 7,050 CNY | 7,080 CNY | 57.322.395 Stk. | |
| 7,080 CNY | 7,190 CNY | 7,060 CNY | 7,180 CNY | 51.019.156 Stk. | |
| 7,200 CNY | 7,330 CNY | 7,180 CNY | 7,310 CNY | 75.132.513 Stk. | |
| 7,260 CNY | 7,270 CNY | 7,020 CNY | 7,090 CNY | 106.554.103 Stk. | |
| 7,090 CNY | 7,240 CNY | 7,080 CNY | 7,220 CNY | 68.408.611 Stk. | |
| 7,190 CNY | 7,290 CNY | 7,160 CNY | 7,260 CNY | 64.695.971 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,210 CNY | 7,270 CNY | 36.717.926 Stk. | |
| 7,250 CNY | 7,480 CNY | 7,220 CNY | 7,420 CNY | 93.829.944 Stk. | |
| 7,410 CNY | 7,610 CNY | 7,360 CNY | 7,610 CNY | 117.496.273 Stk. | |
| 7,350 CNY | 7,420 CNY | 7,180 CNY | 7,410 CNY | 179.354.166 Stk. | |
| 7,370 CNY | 7,400 CNY | 7,310 CNY | 7,380 CNY | 71.166.371 Stk. |