Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,630 USD -0,070 USD · -0,42 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,490 USD | 17,490 USD | 17,000 USD | 17,000 USD | 510 Stk. | |
17,087 USD | 17,100 USD | 16,820 USD | 17,090 USD | 4.158 Stk. | |
17,030 USD | 17,230 USD | 17,030 USD | 17,230 USD | 729 Stk. | |
17,100 USD | 17,150 USD | 17,100 USD | 17,150 USD | 618 Stk. | |
17,480 USD | 17,480 USD | 17,480 USD | 17,480 USD | 312 Stk. | |
17,500 USD | 17,675 USD | 17,500 USD | 17,675 USD | 711 Stk. | |
17,500 USD | 17,500 USD | 17,310 USD | 17,310 USD | 764 Stk. | |
16,650 USD | 17,150 USD | 16,650 USD | 17,150 USD | 1.888 Stk. | |
16,629 USD | 17,086 USD | 16,629 USD | 17,086 USD | 676 Stk. | |
16,790 USD | 16,790 USD | 16,450 USD | 16,700 USD | 1.376 Stk. | |
17,100 USD | 17,100 USD | 16,630 USD | 16,630 USD | 1.196 Stk. |