Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -1,400 EUR · -3,47 % gestern, 16:45:35 · 0 Stk. | ||||||
38,800 EUR -1,000 EUR · -2,51 % gestern, 22:56:44 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,600 EUR · -1,49 % gestern, 08:15:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,550 USD -1,740 USD · -4,02 % gestern, 21:59:48 · 100 Stk. | |||||
LS Exchange Echtzeit | 38,800 EUR -1,000 EUR · -2,51 % gestern, 22:56:44 · unbekannt | |||||
gettex Echtzeit | 38,800 EUR -1,400 EUR · -3,48 % gestern, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 38,800 EUR -1,600 EUR · -3,96 % gestern, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,800 EUR -0,600 EUR · -1,49 % gestern, 08:12:29 · 0 Stk. | |||||
München Echtzeit | 40,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,600 EUR -1,800 EUR · -4,46 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,100 USD | 46,210 USD | 46,020 USD | 46,020 USD | 151.057 Stk. | |
46,550 USD | 46,660 USD | 46,280 USD | 46,560 USD | 133.913 Stk. | |
46,250 USD | 46,250 USD | 46,030 USD | 46,160 USD | 130.648 Stk. | |
45,180 USD | 46,780 USD | 45,180 USD | 45,920 USD | 166.802 Stk. | |
44,830 USD | 45,120 USD | 44,740 USD | 45,070 USD | 218.955 Stk. | |
45,040 USD | 45,590 USD | 45,010 USD | 45,430 USD | 424.191 Stk. | |
45,710 USD | 45,760 USD | 44,880 USD | 44,970 USD | 119.477 Stk. | |
44,760 USD | 45,610 USD | 44,750 USD | 45,550 USD | 106.435 Stk. | |
46,290 USD | 46,340 USD | 46,000 USD | 46,040 USD | 108.771 Stk. | |
45,270 USD | 45,280 USD | 44,400 USD | 44,650 USD | 253.469 Stk. | |
44,000 USD | 44,320 USD | 43,940 USD | 44,070 USD | 165.661 Stk. | |
44,060 USD | 44,090 USD | 43,160 USD | 43,630 USD | 390.812 Stk. | |
43,470 USD | 43,620 USD | 42,990 USD | 43,000 USD | 169.074 Stk. | |
43,850 USD | 43,850 USD | 42,880 USD | 43,130 USD | 187.225 Stk. | |
42,120 USD | 42,370 USD | 41,910 USD | 42,230 USD | 161.910 Stk. | |
42,900 USD | 42,930 USD | 42,410 USD | 42,640 USD | 118.520 Stk. | |
42,460 USD | 42,840 USD | 42,320 USD | 42,520 USD | 110.200 Stk. | |
42,640 USD | 42,850 USD | 42,348 USD | 42,520 USD | 284.873 Stk. | |
42,630 USD | 43,190 USD | 42,614 USD | 43,010 USD | 436.328 Stk. | |
42,950 USD | 43,600 USD | 42,930 USD | 43,580 USD | 610.196 Stk. | |
43,670 USD | 43,690 USD | 43,210 USD | 43,290 USD | 468.835 Stk. | |
41,950 USD | 42,550 USD | 40,870 USD | 41,550 USD | 1.501.888 Stk. |