AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Akis Gayr

WKN
A1KBSU
Ticker
AKSGY
ISIN
TREAIGY00017
• Istanbul Stock Exchange
17,370 TRY
+0,590 TRY+3,52 %
Geld
17,360 TRY
(1 Stk.)
Brief
17,370 TRY
(31.348 Stk.)
Marktkapitalisierung
399,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,370 TRY
+0,590 TRY · +3,52 %
gestern, 17:09:59 · 46 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Akis Gayr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,780 TRY15,830 TRY15,090 TRY15,600 TRY4.877.430 Stk.
15,580 TRY16,280 TRY15,250 TRY16,150 TRY5.270.937 Stk.
16,310 TRY16,550 TRY15,900 TRY16,230 TRY6.135.793 Stk.
16,240 TRY16,400 TRY15,940 TRY16,070 TRY4.757.020 Stk.
16,250 TRY16,410 TRY16,100 TRY16,260 TRY6.540.791 Stk.
16,110 TRY16,900 TRY16,070 TRY16,440 TRY5.797.133 Stk.
16,450 TRY18,080 TRY16,450 TRY18,080 TRY9.579.813 Stk.
18,230 TRY18,630 TRY17,960 TRY18,390 TRY5.913.569 Stk.
18,600 TRY19,600 TRY17,870 TRY18,500 TRY4.055.164 Stk.
18,480 TRY19,540 TRY18,300 TRY19,540 TRY11.375.656 Stk.
19,530 TRY19,530 TRY17,590 TRY17,590 TRY15.272.339 Stk.
17,800 TRY17,800 TRY16,220 TRY17,310 TRY7.681.726 Stk.
17,360 TRY17,770 TRY17,010 TRY17,700 TRY3.344.806 Stk.
17,700 TRY17,710 TRY16,600 TRY17,100 TRY3.758.403 Stk.
17,100 TRY17,460 TRY16,710 TRY16,980 TRY5.750.121 Stk.
16,980 TRY17,090 TRY16,270 TRY16,580 TRY4.541.585 Stk.
16,600 TRY17,190 TRY16,210 TRY17,190 TRY6.468.519 Stk.
17,000 TRY17,420 TRY16,330 TRY16,450 TRY8.798.137 Stk.
16,450 TRY16,820 TRY16,300 TRY16,780 TRY2.538.208 Stk.
16,880 TRY17,530 TRY16,690 TRY17,370 TRY6.916.370 Stk.
Werbung ausblenden