Aktie • Versicherungen
Alle Kurse zu Aksigorta
- WKN
- 912229
- ISIN
- TRAAKGRT91O5
- Land
- Türkei 🇹🇷
- Ticker
- AKGRT • KSI
- WKN
- 912229
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKGRT91O5
- Ticker
- AKGRT • KSI
• Istanbul Stock Exchange
7,590 TRY
-0,390 TRY-4,89 %
Geld
7,580 TRY
(45.608 Stk.)
Brief
7,590 TRY
(100.173 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,590 TRY -0,390 TRY · -4,89 % gestern, 17:09:36 · 1 Stk. |
Times & Sales
Historische Kurse zu Aksigorta
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,940 TRY | 6,970 TRY | 6,710 TRY | 6,710 TRY | 26.962.854 Stk. | |
| 6,700 TRY | 6,840 TRY | 6,540 TRY | 6,670 TRY | 31.737.762 Stk. | |
| 6,700 TRY | 7,000 TRY | 6,700 TRY | 6,870 TRY | 31.172.977 Stk. | |
| 6,840 TRY | 6,860 TRY | 6,670 TRY | 6,710 TRY | 17.922.831 Stk. | |
| 6,620 TRY | 6,860 TRY | 6,600 TRY | 6,800 TRY | 21.576.840 Stk. | |
| 6,840 TRY | 7,180 TRY | 6,840 TRY | 7,150 TRY | 48.592.285 Stk. | |
| 7,200 TRY | 7,470 TRY | 7,090 TRY | 7,450 TRY | 47.933.504 Stk. | |
| 7,450 TRY | 7,630 TRY | 7,130 TRY | 7,130 TRY | 52.725.245 Stk. | |
| 7,280 TRY | 7,330 TRY | 7,170 TRY | 7,220 TRY | 31.895.070 Stk. | |
| 7,250 TRY | 7,410 TRY | 7,240 TRY | 7,330 TRY | 27.305.337 Stk. | |
| 7,350 TRY | 7,450 TRY | 7,260 TRY | 7,430 TRY | 23.222.219 Stk. | |
| 7,460 TRY | 7,510 TRY | 7,310 TRY | 7,330 TRY | 21.019.886 Stk. | |
| 7,350 TRY | 7,490 TRY | 7,320 TRY | 7,430 TRY | 34.038.228 Stk. | |
| 7,470 TRY | 7,570 TRY | 7,310 TRY | 7,380 TRY | 26.022.158 Stk. | |
| 7,140 TRY | 7,290 TRY | 7,110 TRY | 7,230 TRY | 40.804.515 Stk. | |
| 7,250 TRY | 7,620 TRY | 7,250 TRY | 7,560 TRY | 31.603.007 Stk. | |
| 7,560 TRY | 8,150 TRY | 7,370 TRY | 8,000 TRY | 54.667.018 Stk. | |
| 8,010 TRY | 8,200 TRY | 7,850 TRY | 7,980 TRY | 32.858.955 Stk. | |
| 7,970 TRY | 8,010 TRY | 7,580 TRY | 7,590 TRY | 33.974.054 Stk. |