Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,220 TRY +0,090 TRY · +1,26 % heute, 17:09:52 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 TRY | 6,450 TRY | 6,090 TRY | 6,120 TRY | 28.090.165 Stk. | |
6,110 TRY | 6,300 TRY | 6,000 TRY | 6,200 TRY | 18.133.516 Stk. | |
6,220 TRY | 6,310 TRY | 6,150 TRY | 6,190 TRY | 16.374.384 Stk. | |
6,210 TRY | 6,300 TRY | 6,210 TRY | 6,260 TRY | 13.189.048 Stk. | |
6,290 TRY | 6,330 TRY | 6,050 TRY | 6,210 TRY | 17.078.047 Stk. | |
6,210 TRY | 6,750 TRY | 6,210 TRY | 6,500 TRY | 54.017.917 Stk. | |
6,470 TRY | 6,860 TRY | 6,420 TRY | 6,570 TRY | 27.773.022 Stk. | |
6,580 TRY | 6,860 TRY | 6,470 TRY | 6,620 TRY | 27.672.791 Stk. | |
6,670 TRY | 6,930 TRY | 6,670 TRY | 6,870 TRY | 32.315.602 Stk. | |
6,900 TRY | 7,030 TRY | 6,780 TRY | 7,030 TRY | 33.924.386 Stk. | |
7,040 TRY | 7,050 TRY | 6,920 TRY | 6,960 TRY | 12.539.789 Stk. | |
6,940 TRY | 6,970 TRY | 6,710 TRY | 6,710 TRY | 26.962.854 Stk. | |
6,700 TRY | 6,840 TRY | 6,540 TRY | 6,670 TRY | 31.737.762 Stk. | |
6,700 TRY | 7,000 TRY | 6,700 TRY | 6,870 TRY | 31.172.977 Stk. | |
6,840 TRY | 6,860 TRY | 6,670 TRY | 6,710 TRY | 17.922.831 Stk. | |
6,620 TRY | 6,860 TRY | 6,600 TRY | 6,800 TRY | 21.576.840 Stk. | |
6,840 TRY | 7,180 TRY | 6,840 TRY | 7,150 TRY | 48.592.285 Stk. | |
7,200 TRY | 7,470 TRY | 7,090 TRY | 7,450 TRY | 47.933.504 Stk. | |
7,450 TRY | 7,630 TRY | 7,130 TRY | 7,130 TRY | 52.725.245 Stk. | |
7,280 TRY | 7,330 TRY | 7,170 TRY | 7,220 TRY | 31.895.070 Stk. |