Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR +0,500 EUR · +0,62 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +1,000 EUR · +1,23 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 88,830 USD -0,130 USD · -0,15 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 81,500 EUR +0,500 EUR · +0,62 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,350 USD | 90,590 USD | 88,770 USD | 89,540 USD | 199.746 Stk. | |
89,980 USD | 90,525 USD | 88,925 USD | 89,480 USD | 120.356 Stk. | |
88,600 USD | 89,331 USD | 88,000 USD | 88,480 USD | 162.207 Stk. | |
89,350 USD | 89,840 USD | 87,930 USD | 87,950 USD | 170.938 Stk. | |
88,310 USD | 89,430 USD | 87,760 USD | 87,830 USD | 187.960 Stk. | |
87,690 USD | 89,180 USD | 87,500 USD | 88,230 USD | 150.730 Stk. | |
88,630 USD | 88,760 USD | 87,270 USD | 87,570 USD | 136.113 Stk. | |
87,590 USD | 88,550 USD | 87,590 USD | 88,085 USD | 198.669 Stk. | |
87,460 USD | 88,315 USD | 87,200 USD | 88,080 USD | 200.923 Stk. | |
87,440 USD | 87,920 USD | 86,580 USD | 87,380 USD | 177.272 Stk. | |
87,800 USD | 88,110 USD | 87,330 USD | 87,680 USD | 125.321 Stk. | |
87,670 USD | 88,735 USD | 87,670 USD | 88,300 USD | 161.251 Stk. | |
85,650 USD | 86,825 USD | 78,550 USD | 79,750 USD | 519.197 Stk. | |
80,110 USD | 83,750 USD | 79,760 USD | 81,710 USD | 328.915 Stk. | |
82,510 USD | 83,690 USD | 81,405 USD | 83,660 USD | 244.105 Stk. | |
85,050 USD | 85,520 USD | 83,395 USD | 84,670 USD | 289.734 Stk. | |
86,060 USD | 87,380 USD | 85,684 USD | 86,640 USD | 139.516 Stk. | |
86,800 USD | 88,200 USD | 86,454 USD | 87,560 USD | 272.229 Stk. | |
86,710 USD | 88,700 USD | 86,710 USD | 87,890 USD | 108.717 Stk. | |
88,200 USD | 89,310 USD | 88,150 USD | 88,960 USD | 108.881 Stk. | |
89,110 USD | 89,960 USD | 88,370 USD | 88,830 USD | 82.050 Stk. |