Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 118,300 TRY +1,900 TRY · +1,63 % gestern, 17:09:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,900 TRY | 115,400 TRY | 111,500 TRY | 113,900 TRY | 229.753 Stk. | |
112,500 TRY | 116,500 TRY | 109,000 TRY | 113,600 TRY | 529.230 Stk. | |
112,900 TRY | 115,100 TRY | 110,700 TRY | 111,800 TRY | 637.914 Stk. | |
112,500 TRY | 116,300 TRY | 112,400 TRY | 114,200 TRY | 402.488 Stk. | |
114,200 TRY | 118,800 TRY | 112,600 TRY | 118,100 TRY | 650.170 Stk. | |
117,200 TRY | 119,500 TRY | 115,100 TRY | 117,400 TRY | 796.660 Stk. | |
118,200 TRY | 120,000 TRY | 114,800 TRY | 115,200 TRY | 720.607 Stk. | |
115,100 TRY | 117,400 TRY | 114,800 TRY | 115,600 TRY | 525.604 Stk. | |
116,200 TRY | 121,300 TRY | 115,200 TRY | 119,000 TRY | 922.548 Stk. | |
119,000 TRY | 119,500 TRY | 115,300 TRY | 115,500 TRY | 598.202 Stk. | |
115,900 TRY | 117,400 TRY | 113,100 TRY | 115,500 TRY | 606.849 Stk. | |
115,800 TRY | 119,500 TRY | 115,400 TRY | 118,500 TRY | 596.300 Stk. | |
117,000 TRY | 120,200 TRY | 115,200 TRY | 116,600 TRY | 591.730 Stk. | |
116,700 TRY | 119,500 TRY | 115,600 TRY | 116,700 TRY | 674.453 Stk. | |
117,000 TRY | 119,500 TRY | 113,800 TRY | 116,400 TRY | 494.855 Stk. | |
116,400 TRY | 118,500 TRY | 113,200 TRY | 118,300 TRY | 593.590 Stk. |