Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR +0,760 EUR · +1,02 % heute, 18:48:12 · unbekannt | ||||||
Swiss Exchange verzögert | 73,600 CHF +0,660 CHF · +0,90 % heute, 17:31:10 · 661 Stk. | |||||
NYSE verzögert | 81,470 USD +0,010 USD · +0,01 % heute, 18:43:45 · 100 Stk. | |||||
London Trade Rep. verzögert | 74,020 CHF +0,970 CHF · +1,33 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 75,530 EUR -0,050 EUR · -0,07 % heute, 19:00:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,010 USD | 82,650 USD | 81,900 USD | 82,190 USD | 903.966 Stk. | |
82,600 USD | 82,680 USD | 81,680 USD | 82,310 USD | 693.893 Stk. | |
82,000 USD | 82,160 USD | 80,650 USD | 81,280 USD | 966.651 Stk. | |
82,170 USD | 82,470 USD | 80,975 USD | 81,090 USD | 701.868 Stk. | |
80,400 USD | 80,400 USD | 79,240 USD | 79,610 USD | 1.073.326 Stk. | |
79,930 USD | 79,950 USD | 78,820 USD | 79,000 USD | 1.163.755 Stk. | |
79,090 USD | 79,260 USD | 78,280 USD | 78,470 USD | 757.057 Stk. | |
79,420 USD | 79,760 USD | 79,020 USD | 79,550 USD | 1.067.463 Stk. | |
80,530 USD | 81,000 USD | 79,920 USD | 80,610 USD | 521.596 Stk. | |
81,200 USD | 81,430 USD | 80,740 USD | 80,760 USD | 940.672 Stk. | |
80,280 USD | 80,280 USD | 79,500 USD | 79,570 USD | 853.714 Stk. | |
78,360 USD | 78,995 USD | 78,000 USD | 78,840 USD | 915.924 Stk. | |
78,320 USD | 79,000 USD | 78,300 USD | 78,770 USD | 1.115.931 Stk. | |
79,210 USD | 79,520 USD | 78,590 USD | 78,720 USD | 686.489 Stk. | |
77,810 USD | 78,020 USD | 77,540 USD | 77,580 USD | 541.823 Stk. | |
77,610 USD | 79,650 USD | 77,580 USD | 78,530 USD | 525.921 Stk. | |
78,370 USD | 78,750 USD | 77,760 USD | 78,420 USD | 432.281 Stk. | |
79,580 USD | 80,080 USD | 79,360 USD | 79,570 USD | 594.700 Stk. | |
80,140 USD | 80,510 USD | 79,800 USD | 80,410 USD | 611.190 Stk. | |
79,900 USD | 81,180 USD | 79,900 USD | 80,970 USD | 946.703 Stk. | |
80,560 USD | 80,780 USD | 79,630 USD | 80,350 USD | 667.752 Stk. | |
80,630 USD | 81,720 USD | 80,630 USD | 81,460 USD | 671.487 Stk. |