Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % heute, 08:01:15 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,100 EUR · +0,55 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 20,070 USD +0,110 USD · +0,55 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % heute, 08:01:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,925 USD | 21,130 USD | 20,910 USD | 21,080 USD | 8.728 Stk. | |
21,220 USD | 21,280 USD | 20,850 USD | 20,850 USD | 11.075 Stk. | |
20,360 USD | 21,050 USD | 19,730 USD | 19,900 USD | 52.285 Stk. | |
19,820 USD | 20,000 USD | 19,800 USD | 19,970 USD | 21.564 Stk. | |
19,900 USD | 20,230 USD | 19,740 USD | 20,000 USD | 34.149 Stk. | |
19,990 USD | 20,090 USD | 19,870 USD | 19,940 USD | 29.899 Stk. | |
19,690 USD | 20,060 USD | 19,660 USD | 19,950 USD | 26.202 Stk. | |
19,790 USD | 20,250 USD | 19,790 USD | 19,920 USD | 22.658 Stk. | |
19,820 USD | 20,190 USD | 19,820 USD | 19,900 USD | 41.394 Stk. | |
19,840 USD | 20,760 USD | 19,840 USD | 20,750 USD | 81.598 Stk. | |
20,365 USD | 21,240 USD | 20,365 USD | 21,140 USD | 16.406 Stk. | |
21,070 USD | 21,400 USD | 20,980 USD | 20,980 USD | 22.703 Stk. | |
20,730 USD | 21,326 USD | 20,730 USD | 21,000 USD | 30.425 Stk. | |
20,540 USD | 20,810 USD | 20,360 USD | 20,540 USD | 79.003 Stk. | |
20,610 USD | 20,610 USD | 20,130 USD | 20,300 USD | 24.403 Stk. | |
20,200 USD | 20,300 USD | 19,900 USD | 20,040 USD | 50.065 Stk. | |
19,750 USD | 20,000 USD | 19,470 USD | 19,700 USD | 58.208 Stk. | |
19,850 USD | 20,065 USD | 19,600 USD | 19,790 USD | 47.689 Stk. | |
19,940 USD | 19,940 USD | 19,520 USD | 19,790 USD | 41.874 Stk. | |
20,090 USD | 20,190 USD | 19,810 USD | 19,960 USD | 35.809 Stk. | |
20,050 USD | 20,130 USD | 19,765 USD | 20,070 USD | 60.408 Stk. |