AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zu ALFA FIN.SOFTW.HL.LS-,001

WKN
A2DSNR
Land
Großbritannien 🇬🇧
ISIN
GB00BDHXPG30
Ticker
ALFA
• A9F
•
170,000 GBp
-0,200 GBp-0,12 %
Geld
169,400 GBp
(425 Stk.)
Brief
171,200 GBp
(49 Stk.)
Marktkapitalisierung
590,90 Mio. EUR
Dividendenrendite
1,14 %
KGV
23,13
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
29,59 %
theScreener Rating
Heute: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,920 EUR
-0,040 EUR · -2,04 %
heute, 16:08:26 · 0 Stk.
Lang & Schwarz
Echtzeit
1,910 EUR
-0,030 EUR · -1,55 %
heute, 17:34:35 · unbekannt
Frankfurt
verzögert
1,940 EUR
-0,010 EUR · -0,51 %
heute, 08:19:24 · 0 Stk.
London
verzögert
170,000 GBp
-0,200 GBp · -0,12 %
heute, 17:35:07 · unbekannt
Düsseldorf
Echtzeit
1,900 EUR
-0,040 EUR · -2,06 %
heute, 19:32:05 · 0 Stk.
Quotrix
Echtzeit
2,040 EUR
-0,020 EUR · -0,97 %
heute, 07:57:20 · 0 Stk.
LS Exchange
Echtzeit
1,910 EUR
-0,030 EUR · -1,55 %
heute, 17:34:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALFA FIN.SOFTW.HL.LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,200 GBp168,000 GBp163,200 GBp166,200 GBp93.049 Stk.
165,200 GBp169,400 GBp165,000 GBp169,400 GBp590.534 Stk.
170,800 GBp170,800 GBp167,530 GBp169,800 GBp34.036 Stk.
170,600 GBp173,000 GBp168,263 GBp171,600 GBp197.846 Stk.
172,800 GBp174,488 GBp171,200 GBp171,800 GBp249.227 Stk.
170,800 GBp176,000 GBp170,800 GBp171,200 GBp46.509 Stk.
170,000 GBp173,200 GBp169,600 GBp169,600 GBp115.282 Stk.
171,000 GBp171,600 GBp170,400 GBp171,000 GBp40.114 Stk.
177,000 GBp177,000 GBp171,800 GBp174,800 GBp29.144 Stk.
173,600 GBp176,000 GBp172,376 GBp175,600 GBp52.407 Stk.
173,800 GBp177,000 GBp171,600 GBp177,000 GBp122.684 Stk.
175,000 GBp176,000 GBp168,000 GBp169,200 GBp170.253 Stk.
169,200 GBp172,196 GBp162,400 GBp162,400 GBp93.191 Stk.
164,000 GBp166,610 GBp161,400 GBp161,400 GBp113.591 Stk.
166,000 GBp166,000 GBp160,200 GBp161,200 GBp237.940 Stk.
161,000 GBp166,400 GBp161,000 GBp166,200 GBp59.060 Stk.
166,000 GBp169,560 GBp166,000 GBp167,200 GBp153.859 Stk.
170,000 GBp170,200 GBp167,000 GBp170,200 GBp51.652 Stk.
174,000 GBp176,000 GBp169,720 GBp175,400 GBp151.665 Stk.
178,400 GBp178,400 GBp170,000 GBp173,000 GBp57.592 Stk.
174,600 GBp175,322 GBp170,400 GBp172,400 GBp81.680 Stk.
173,200 GBp177,800 GBp170,988 GBp172,200 GBp38.550 Stk.
170,600 GBp171,800 GBp167,800 GBp170,000 GBp54.560 Stk.
Werbung ausblenden