Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 43,280 USD +0,500 USD · +1,17 % gestern, 21:59:36 · 186 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,970 USD | 40,004 USD | 39,860 USD | 39,980 USD | 7.550 Stk. | |
39,710 USD | 39,710 USD | 39,120 USD | 39,150 USD | 8.752 Stk. | |
39,370 USD | 39,370 USD | 38,600 USD | 38,930 USD | 10.831 Stk. | |
38,960 USD | 39,090 USD | 38,890 USD | 38,910 USD | 9.613 Stk. | |
39,450 USD | 39,540 USD | 39,370 USD | 39,450 USD | 7.753 Stk. | |
39,650 USD | 39,650 USD | 38,820 USD | 38,930 USD | 8.182 Stk. | |
39,080 USD | 39,590 USD | 39,080 USD | 39,460 USD | 15.197 Stk. | |
39,700 USD | 39,700 USD | 39,380 USD | 39,483 USD | 7.215 Stk. | |
40,140 USD | 40,140 USD | 39,860 USD | 40,004 USD | 9.973 Stk. | |
39,710 USD | 40,050 USD | 39,710 USD | 39,880 USD | 8.836 Stk. | |
39,490 USD | 39,610 USD | 39,140 USD | 39,600 USD | 9.125 Stk. | |
38,650 USD | 38,650 USD | 38,266 USD | 38,310 USD | 5.961 Stk. | |
39,730 USD | 39,750 USD | 39,140 USD | 39,170 USD | 13.405 Stk. | |
38,540 USD | 38,830 USD | 38,490 USD | 38,720 USD | 16.446 Stk. | |
38,750 USD | 38,750 USD | 38,200 USD | 38,540 USD | 18.693 Stk. | |
38,320 USD | 38,610 USD | 38,220 USD | 38,280 USD | 8.727 Stk. | |
38,502 USD | 38,530 USD | 38,200 USD | 38,230 USD | 16.291 Stk. | |
38,480 USD | 38,900 USD | 38,480 USD | 38,740 USD | 9.422 Stk. | |
38,925 USD | 39,420 USD | 38,925 USD | 39,240 USD | 21.408 Stk. | |
39,940 USD | 40,030 USD | 39,590 USD | 39,770 USD | 12.178 Stk. | |
41,900 USD | 43,120 USD | 41,900 USD | 42,780 USD | 19.167 Stk. | |
43,290 USD | 43,290 USD | 43,130 USD | 43,280 USD | 10.888 Stk. |