Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % 10.05.2024, 08:02:25 · 0 Stk. | ||||||
22,000 EUR -0,200 EUR · -0,90 % 10.05.2024, 22:43:42 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,200 EUR · +0,91 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 24,050 USD -0,210 USD · -0,87 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % 10.05.2024, 22:43:42 · unbekannt | |||||
Berlin Echtzeit | 21,648 EUR -0,197 EUR · -0,90 % 15.11.2023, 21:40:02 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Tradegate Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,240 USD | 24,640 USD | 23,915 USD | 24,020 USD | 2.713.260 Stk. | |
23,840 USD | 24,100 USD | 23,650 USD | 23,770 USD | 1.579.931 Stk. | |
23,940 USD | 24,590 USD | 23,735 USD | 24,010 USD | 2.257.028 Stk. | |
23,860 USD | 24,140 USD | 23,620 USD | 23,770 USD | 1.798.839 Stk. | |
23,650 USD | 23,870 USD | 23,480 USD | 23,850 USD | 2.414.813 Stk. | |
24,080 USD | 24,190 USD | 23,760 USD | 24,070 USD | 1.708.265 Stk. | |
24,090 USD | 24,630 USD | 24,060 USD | 24,270 USD | 1.245.764 Stk. | |
24,260 USD | 24,810 USD | 24,160 USD | 24,650 USD | 1.737.019 Stk. | |
24,390 USD | 24,600 USD | 23,890 USD | 24,440 USD | 1.313.771 Stk. | |
24,550 USD | 24,800 USD | 24,300 USD | 24,680 USD | 1.016.741 Stk. | |
24,680 USD | 25,260 USD | 24,580 USD | 24,880 USD | 1.709.228 Stk. | |
24,830 USD | 24,980 USD | 24,400 USD | 24,540 USD | 2.168.589 Stk. | |
23,850 USD | 24,280 USD | 23,260 USD | 24,010 USD | 2.843.963 Stk. | |
23,870 USD | 23,990 USD | 23,390 USD | 23,860 USD | 1.987.877 Stk. | |
24,140 USD | 24,480 USD | 23,920 USD | 24,050 USD | 1.347.148 Stk. | |
24,180 USD | 24,430 USD | 23,800 USD | 24,100 USD | 1.592.142 Stk. | |
24,220 USD | 24,785 USD | 24,070 USD | 24,590 USD | 1.718.978 Stk. | |
24,450 USD | 24,460 USD | 23,880 USD | 24,100 USD | 1.096.635 Stk. | |
24,270 USD | 24,440 USD | 24,080 USD | 24,260 USD | 1.013.536 Stk. | |
24,350 USD | 24,460 USD | 24,040 USD | 24,050 USD | 1.001.642 Stk. |