AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Allergy Therapeutics

WKN
A0EAWN
Ticker
AGY
• HHU
ISIN
GB00B02LCQ05
•
2,850 GBp
0,000 GBp0,00 %
Geld
2,800 GBp
(100.000 Stk.)
Brief
2,900 GBp
(100.000 Stk.)
Marktkapitalisierung
158,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,029 EUR
-0,001 EUR · -1,72 %
gestern, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,030 EUR
0,000 EUR · 0,00 %
gestern, 21:41:18 · 0 Stk.
London
verzögert
2,850 GBp
0,000 GBp · 0,00 %
gestern, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
0,020 USD
0,000 USD · 0,00 %
25.03.2024, 15:37:47 · 4.000 Stk.
Berlin
Echtzeit
0,029 EUR
0,000 EUR · 0,00 %
gestern, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Allergy Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 GBp3,140 GBp2,740 GBp3,000 GBp1.498.107 Stk.
3,000 GBp3,068 GBp2,810 GBp3,000 GBp118.195 Stk.
3,000 GBp3,200 GBp2,700 GBp3,000 GBp472.753 Stk.
3,000 GBp3,000 GBp2,726 GBp2,900 GBp290.012 Stk.
2,900 GBp3,060 GBp2,700 GBp2,900 GBp18.897 Stk.
2,900 GBp3,100 GBp2,700 GBp2,850 GBp75.639 Stk.
2,850 GBp2,850 GBp2,700 GBp2,850 GBp224.311 Stk.
2,850 GBp3,000 GBp2,800 GBp2,850 GBp617.952 Stk.
2,850 GBp3,000 GBp2,700 GBp2,850 GBp2.135.967 Stk.
2,850 GBp2,880 GBp2,700 GBp2,850 GBp41.582 Stk.
2,850 GBp2,920 GBp2,706 GBp2,850 GBp140.549 Stk.
2,850 GBp2,850 GBp2,700 GBp2,850 GBp278.475 Stk.
2,850 GBp3,000 GBp2,721 GBp2,850 GBp407.029 Stk.
2,850 GBp2,850 GBp2,650 GBp2,850 GBp68.596 Stk.
2,850 GBp2,850 GBp2,650 GBp2,850 GBp609.301 Stk.
2,850 GBp2,850 GBp2,650 GBp2,650 GBp1.428.486 Stk.
2,850 GBp3,000 GBp2,735 GBp2,850 GBp665.155 Stk.
2,850 GBp3,000 GBp2,750 GBp2,800 GBp947.500 Stk.
2,800 GBp2,900 GBp2,800 GBp2,850 GBp917.879 Stk.
2,850 GBp2,900 GBp2,800 GBp2,850 GBp748.813 Stk.
2,850 GBp2,900 GBp2,803 GBp2,850 GBp515.871 Stk.
Werbung ausblenden