AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Allergy Therapeutics

WKN
A0EAWN
Ticker
AGY
• HHU
ISIN
GB00B02LCQ05
•
3,237 GBp
-0,063 GBp-1,91 %
Geld
3,000 GBp
(150.000 Stk.)
Brief
3,250 GBp
(150.000 Stk.)
Marktkapitalisierung
182,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,031 EUR
-0,001 EUR · -1,59 %
heute, 15:17:16 · 0 Stk.
Frankfurt
verzögert
0,031 EUR
-0,004 EUR · -11,59 %
heute, 09:20:21 · 0 Stk.
London
verzögert
3,237 GBp
-0,063 GBp · -1,91 %
heute, 15:03:47 · 343 Stk.
Nasdaq OTC
verzögert
0,020 USD
0,000 USD · 0,00 %
25.03.2024, 15:37:47 · 4.000 Stk.
Berlin
Echtzeit
0,033 EUR
+0,002 EUR · +4,84 %
heute, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Allergy Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 GBp3,000 GBp2,800 GBp2,850 GBp617.952 Stk.
2,850 GBp3,000 GBp2,700 GBp2,850 GBp2.135.967 Stk.
2,850 GBp2,880 GBp2,700 GBp2,850 GBp41.582 Stk.
2,850 GBp2,920 GBp2,706 GBp2,850 GBp140.549 Stk.
2,850 GBp2,850 GBp2,700 GBp2,850 GBp278.475 Stk.
2,850 GBp3,000 GBp2,721 GBp2,850 GBp407.029 Stk.
2,850 GBp2,850 GBp2,650 GBp2,850 GBp68.596 Stk.
2,850 GBp2,850 GBp2,650 GBp2,850 GBp609.301 Stk.
2,850 GBp2,850 GBp2,650 GBp2,650 GBp1.428.486 Stk.
2,850 GBp3,000 GBp2,735 GBp2,850 GBp665.155 Stk.
2,850 GBp3,000 GBp2,750 GBp2,800 GBp947.500 Stk.
2,800 GBp2,900 GBp2,800 GBp2,850 GBp917.879 Stk.
2,850 GBp2,900 GBp2,800 GBp2,850 GBp748.813 Stk.
2,850 GBp2,900 GBp2,803 GBp2,850 GBp515.871 Stk.
2,850 GBp2,900 GBp2,740 GBp2,900 GBp1.568.430 Stk.
2,900 GBp3,000 GBp2,840 GBp2,900 GBp781.865 Stk.
2,950 GBp3,000 GBp2,740 GBp2,875 GBp750.470 Stk.
2,875 GBp3,000 GBp2,875 GBp2,875 GBp973.172 Stk.
2,875 GBp3,000 GBp2,875 GBp2,875 GBp315.076 Stk.
2,875 GBp3,150 GBp2,875 GBp3,120 GBp2.789.795 Stk.
3,075 GBp3,300 GBp2,990 GBp3,300 GBp319.390 Stk.
Werbung ausblenden