Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,386 EUR +0,002 EUR · +0,52 % heute, 16:27:38 · 0 Stk. | ||||||
0,380 EUR -0,002 EUR · -0,52 % heute, 17:34:34 · unbekannt | ||||||
Frankfurt verzögert | 0,372 EUR -0,016 EUR · -4,12 % heute, 09:40:14 · 0 Stk. | |||||
London verzögert | 34,950 GBp +0,050 GBp · +0,14 % heute, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 0,378 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 0,416 EUR 0,000 EUR · 0,00 % heute, 19:13:25 · 0 Stk. | |||||
München Echtzeit | 0,420 EUR -0,002 EUR · -0,47 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,414 EUR 0,000 EUR · 0,00 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,380 EUR -0,002 EUR · -0,52 % heute, 17:34:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,700 GBp | 39,550 GBp | 38,560 GBp | 39,150 GBp | 617.093 Stk. | |
39,000 GBp | 39,700 GBp | 38,700 GBp | 39,500 GBp | 990.476 Stk. | |
39,050 GBp | 39,797 GBp | 38,100 GBp | 39,700 GBp | 851.548 Stk. | |
39,400 GBp | 39,876 GBp | 38,292 GBp | 38,650 GBp | 991.605 Stk. | |
38,450 GBp | 39,350 GBp | 37,500 GBp | 37,800 GBp | 986.585 Stk. | |
38,100 GBp | 38,600 GBp | 37,350 GBp | 38,400 GBp | 563.516 Stk. | |
38,150 GBp | 38,150 GBp | 36,550 GBp | 37,000 GBp | 1.229.924 Stk. | |
36,850 GBp | 38,222 GBp | 36,300 GBp | 37,350 GBp | 669.249 Stk. | |
37,100 GBp | 37,658 GBp | 36,618 GBp | 36,900 GBp | 373.994 Stk. | |
37,250 GBp | 37,963 GBp | 36,300 GBp | 37,050 GBp | 509.891 Stk. | |
36,050 GBp | 38,250 GBp | 36,050 GBp | 37,900 GBp | 339.888 Stk. | |
38,050 GBp | 38,812 GBp | 37,362 GBp | 37,650 GBp | 425.681 Stk. | |
37,550 GBp | 38,617 GBp | 37,100 GBp | 37,250 GBp | 441.309 Stk. | |
37,050 GBp | 38,395 GBp | 36,000 GBp | 36,300 GBp | 445.313 Stk. | |
36,100 GBp | 37,280 GBp | 36,100 GBp | 36,600 GBp | 522.867 Stk. | |
36,700 GBp | 37,890 GBp | 36,350 GBp | 36,750 GBp | 393.121 Stk. | |
36,400 GBp | 37,532 GBp | 36,250 GBp | 36,850 GBp | 322.603 Stk. | |
36,400 GBp | 37,436 GBp | 35,900 GBp | 36,150 GBp | 808.869 Stk. | |
36,150 GBp | 36,514 GBp | 35,500 GBp | 35,500 GBp | 1.069.823 Stk. | |
35,500 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 1.486.331 Stk. | |
35,000 GBp | 35,549 GBp | 34,250 GBp | 34,900 GBp | 3.846.317 Stk. | |
35,750 GBp | 35,750 GBp | 34,450 GBp | 34,950 GBp | 296.565 Stk. |