Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,338 EUR +0,030 EUR · +9,74 % gestern, 15:39:15 · 0 Stk. | ||||||
0,338 EUR +0,022 EUR · +6,96 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 0,298 EUR -0,028 EUR · -8,59 % gestern, 09:20:21 · 0 Stk. | |||||
London verzögert | 31,600 GBp +2,250 GBp · +7,67 % gestern, 17:35:29 · unbekannt | |||||
gettex Echtzeit | 0,356 EUR +0,040 EUR · +12,66 % gestern, 21:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,338 EUR +0,022 EUR · +6,96 % gestern, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 0,316 EUR -0,028 EUR · -8,14 % gestern, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 0,346 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,370 EUR +0,019 EUR · +5,41 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,250 GBp | 37,963 GBp | 36,300 GBp | 37,050 GBp | 509.891 Stk. | |
36,050 GBp | 38,250 GBp | 36,050 GBp | 37,900 GBp | 339.888 Stk. | |
38,050 GBp | 38,812 GBp | 37,362 GBp | 37,650 GBp | 425.681 Stk. | |
37,550 GBp | 38,617 GBp | 37,100 GBp | 37,250 GBp | 441.309 Stk. | |
37,050 GBp | 38,395 GBp | 36,000 GBp | 36,300 GBp | 445.313 Stk. | |
36,100 GBp | 37,280 GBp | 36,100 GBp | 36,600 GBp | 522.867 Stk. | |
36,700 GBp | 37,890 GBp | 36,350 GBp | 36,750 GBp | 393.121 Stk. | |
36,400 GBp | 37,532 GBp | 36,250 GBp | 36,850 GBp | 322.603 Stk. | |
36,400 GBp | 37,436 GBp | 35,900 GBp | 36,150 GBp | 808.869 Stk. | |
36,150 GBp | 36,514 GBp | 35,500 GBp | 35,500 GBp | 1.069.823 Stk. | |
35,500 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 1.486.331 Stk. | |
35,000 GBp | 35,549 GBp | 34,250 GBp | 34,900 GBp | 3.846.317 Stk. | |
35,750 GBp | 35,750 GBp | 34,450 GBp | 34,950 GBp | 296.565 Stk. | |
35,000 GBp | 35,000 GBp | 33,950 GBp | 34,000 GBp | 3.810.615 Stk. | |
34,150 GBp | 34,150 GBp | 33,574 GBp | 34,000 GBp | 2.296.679 Stk. | |
33,950 GBp | 34,300 GBp | 33,626 GBp | 34,000 GBp | 1.783.872 Stk. | |
34,300 GBp | 34,300 GBp | 33,450 GBp | 33,700 GBp | 763.517 Stk. | |
33,950 GBp | 33,950 GBp | 32,910 GBp | 33,100 GBp | 1.764.732 Stk. | |
34,500 GBp | 34,500 GBp | 31,000 GBp | 32,000 GBp | 4.163.144 Stk. | |
31,000 GBp | 31,792 GBp | 24,550 GBp | 29,350 GBp | 10.182.622 Stk. | |
28,850 GBp | 31,600 GBp | 28,650 GBp | 31,600 GBp | 11.064.297 Stk. |