Aktie • Finanzdienstleistungen
Alle Kurse zu ALLIANCE TRUST
- WKN
- A0JJ28
- ISIN
- GB00B11V7W98
- Land
- Großbritannien 🇬🇧
- Ticker
- ATST • 1YC
- WKN
- A0JJ28
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B11V7W98
- Ticker
- ATST • 1YC
•
1.258,000 GBp
+8,000 GBp+0,64 %
Geld
1.256,000 GBp
(1.015 Stk.)
Brief
1.258,000 GBp
(13.510 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.258,000 GBp +8,000 GBp · +0,64 % gestern, 17:35:14 · unbekannt |
Nasdaq OTC verzögert | 14,350 USD -0,008 USD · -0,06 % 07.02.2024, 17:17:44 · 800 Stk. |
Times & Sales
Historische Kurse zu ALLIANCE TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.224,000 GBp | 1.224,585 GBp | 1.217,231 GBp | 1.220,000 GBp | 178.240 Stk. | |
| 1.226,000 GBp | 1.231,960 GBp | 1.222,000 GBp | 1.224,000 GBp | 256.334 Stk. | |
| 1.224,000 GBp | 1.228,320 GBp | 1.218,000 GBp | 1.218,000 GBp | 306.177 Stk. | |
| 1.210,000 GBp | 1.213,520 GBp | 1.196,000 GBp | 1.204,000 GBp | 310.939 Stk. | |
| 1.204,000 GBp | 1.210,000 GBp | 1.198,000 GBp | 1.200,000 GBp | 403.185 Stk. | |
| 1.202,000 GBp | 1.210,000 GBp | 1.196,000 GBp | 1.210,000 GBp | 246.183 Stk. | |
| 1.204,000 GBp | 1.210,000 GBp | 1.186,000 GBp | 1.202,000 GBp | 344.279 Stk. | |
| 1.210,000 GBp | 1.216,000 GBp | 1.202,000 GBp | 1.210,000 GBp | 267.491 Stk. | |
| 1.206,000 GBp | 1.226,000 GBp | 1.206,000 GBp | 1.224,000 GBp | 296.125 Stk. | |
| 1.226,000 GBp | 1.230,136 GBp | 1.216,000 GBp | 1.222,000 GBp | 231.800 Stk. | |
| 1.214,000 GBp | 1.218,000 GBp | 1.200,000 GBp | 1.210,000 GBp | 346.278 Stk. | |
| 1.220,000 GBp | 1.234,417 GBp | 1.216,000 GBp | 1.234,000 GBp | 287.454 Stk. | |
| 1.232,000 GBp | 1.242,000 GBp | 1.232,000 GBp | 1.236,000 GBp | 301.966 Stk. | |
| 1.232,000 GBp | 1.238,000 GBp | 1.226,000 GBp | 1.228,000 GBp | 250.997 Stk. | |
| 1.222,000 GBp | 1.230,880 GBp | 1.216,000 GBp | 1.226,000 GBp | 296.715 Stk. | |
| 1.228,000 GBp | 1.233,684 GBp | 1.220,000 GBp | 1.224,000 GBp | 377.236 Stk. | |
| 1.230,000 GBp | 1.236,000 GBp | 1.224,000 GBp | 1.236,000 GBp | 396.436 Stk. | |
| 1.246,000 GBp | 1.256,000 GBp | 1.238,010 GBp | 1.256,000 GBp | 372.327 Stk. | |
| 1.246,000 GBp | 1.254,548 GBp | 1.246,000 GBp | 1.252,000 GBp | 312.418 Stk. | |
| 1.248,000 GBp | 1.254,720 GBp | 1.246,196 GBp | 1.250,000 GBp | 286.989 Stk. | |
| 1.256,000 GBp | 1.258,000 GBp | 1.248,880 GBp | 1.258,000 GBp | 347.371 Stk. |