AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VIRTUS ALLGI C. PRF.SE.A

WKN
A3EFW2
Ticker
NCZ.PRA
ISIN
US92838U7028
• NYSE
20,760 USD
-0,080 USD-0,38 %
Geld
20,760 USD
(700 Stk.)
Brief
20,830 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,84 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,760 USD
-0,080 USD · -0,38 %
heute, 16:45:14 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRTUS ALLGI C. PRF.SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,770 USD20,830 USD20,770 USD20,830 USD269 Stk.
20,798 USD20,820 USD20,740 USD20,810 USD2.181 Stk.
20,680 USD20,890 USD20,650 USD20,880 USD2.654 Stk.
20,877 USD20,877 USD20,700 USD20,850 USD1.448 Stk.
20,930 USD20,940 USD20,780 USD20,870 USD14.430 Stk.
20,800 USD20,875 USD20,790 USD20,820 USD9.667 Stk.
20,810 USD20,920 USD20,795 USD20,920 USD5.733 Stk.
20,760 USD20,920 USD20,720 USD20,840 USD6.537 Stk.
20,775 USD20,870 USD20,760 USD20,820 USD3.855 Stk.
20,789 USD20,810 USD20,750 USD20,810 USD7.156 Stk.
20,890 USD20,890 USD20,790 USD20,840 USD3.933 Stk.
20,780 USD20,860 USD20,780 USD20,860 USD738 Stk.
20,830 USD20,939 USD20,790 USD20,890 USD13.215 Stk.
20,890 USD20,940 USD20,880 USD20,930 USD2.484 Stk.
20,850 USD20,950 USD20,810 USD20,940 USD763 Stk.
20,900 USD20,950 USD20,850 USD20,880 USD6.148 Stk.
20,830 USD20,950 USD20,830 USD20,930 USD11.300 Stk.
20,930 USD20,950 USD20,860 USD20,930 USD4.444 Stk.
20,870 USD20,950 USD20,810 USD20,870 USD2.791 Stk.
20,890 USD20,890 USD20,830 USD20,880 USD1.528 Stk.
20,943 USD20,943 USD20,840 USD20,840 USD1.101 Stk.
Werbung ausblenden