AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

WKN
A2QNRN
Ticker
ACV
ISIN
US92840N1000
• NYSE
22,530 USD
+0,080 USD+0,36 %
Geld
22,530 USD
(100 Stk.)
Brief
22,590 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,530 USD
+0,080 USD · +0,36 %
heute, 18:08:39 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,050 USD22,250 USD22,280 USD20.684 Stk.
22,250 USD22,350 USD21,870 USD21,940 USD38.611 Stk.
22,090 USD22,240 USD21,785 USD22,220 USD17.293 Stk.
22,140 USD22,140 USD21,890 USD21,890 USD13.470 Stk.
22,000 USD22,100 USD21,920 USD21,920 USD10.277 Stk.
22,090 USD22,279 USD22,032 USD22,190 USD11.717 Stk.
22,290 USD22,730 USD22,245 USD22,610 USD13.127 Stk.
22,640 USD23,135 USD22,430 USD22,580 USD15.752 Stk.
22,470 USD22,828 USD22,160 USD22,770 USD12.590 Stk.
22,870 USD23,430 USD22,250 USD22,370 USD57.950 Stk.
22,740 USD23,300 USD22,150 USD22,280 USD50.354 Stk.
22,230 USD22,490 USD21,500 USD21,980 USD55.645 Stk.
21,950 USD22,300 USD21,810 USD22,125 USD22.525 Stk.
22,160 USD22,360 USD22,060 USD22,340 USD18.482 Stk.
22,560 USD22,940 USD22,467 USD22,670 USD14.272 Stk.
22,900 USD22,970 USD22,680 USD22,810 USD10.456 Stk.
22,870 USD22,900 USD22,640 USD22,900 USD18.448 Stk.
22,790 USD22,840 USD22,640 USD22,730 USD15.512 Stk.
22,880 USD22,880 USD22,680 USD22,770 USD23.165 Stk.
22,660 USD22,670 USD22,430 USD22,620 USD9.974 Stk.
22,730 USD22,730 USD22,440 USD22,450 USD17.468 Stk.
Werbung ausblenden