AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VTSALLZGI DI.IN.+PR.ST.

WKN
A2QNSW
Ticker
NFJ
ISIN
US92840R1014
• NYSE
12,230 USD
-0,070 USD-0,57 %
Geld
11,180 USD
(100 Stk.)
Brief
14,580 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,230 USD
-0,070 USD · -0,57 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VTSALLZGI DI.IN.+PR.ST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,080 USD12,130 USD12,050 USD12,070 USD212.972 Stk.
12,010 USD12,125 USD11,980 USD11,980 USD146.884 Stk.
11,980 USD12,110 USD11,960 USD12,040 USD274.819 Stk.
12,140 USD12,150 USD12,015 USD12,020 USD95.128 Stk.
12,120 USD12,180 USD12,070 USD12,110 USD142.439 Stk.
12,160 USD12,190 USD12,130 USD12,170 USD89.872 Stk.
12,160 USD12,240 USD12,160 USD12,230 USD111.158 Stk.
12,180 USD12,220 USD12,137 USD12,200 USD176.835 Stk.
12,240 USD12,310 USD12,240 USD12,310 USD123.526 Stk.
12,350 USD12,400 USD12,330 USD12,380 USD117.378 Stk.
12,400 USD12,460 USD12,400 USD12,410 USD219.189 Stk.
12,470 USD12,515 USD12,470 USD12,490 USD107.869 Stk.
12,540 USD12,630 USD12,540 USD12,560 USD113.497 Stk.
12,620 USD12,620 USD12,530 USD12,540 USD97.575 Stk.
12,550 USD12,550 USD12,460 USD12,460 USD143.720 Stk.
12,500 USD12,515 USD12,440 USD12,440 USD157.411 Stk.
12,480 USD12,530 USD12,420 USD12,480 USD100.107 Stk.
12,430 USD12,510 USD12,430 USD12,460 USD137.737 Stk.
12,480 USD12,490 USD12,190 USD12,190 USD138.722 Stk.
12,310 USD12,370 USD12,220 USD12,300 USD177.414 Stk.
12,270 USD12,350 USD12,230 USD12,230 USD254.344 Stk.
Werbung ausblenden