Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,092 EUR · +0,81 % gestern, 21:54:25 · 0 Stk. | ||||||
11,406 EUR -0,068 EUR · -0,59 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,386 EUR -0,148 EUR · -1,28 % gestern, 08:05:03 · 0 Stk. | |||||
Toronto CNSX verzögert | 16,950 CAD -0,070 CAD · -0,41 % gestern, 21:50:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 12,350 USD -0,070 USD · -0,56 % gestern, 17:42:52 · 100 Stk. | |||||
gettex Echtzeit | 11,520 EUR -0,058 EUR · -0,50 % gestern, 21:43:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,406 EUR -0,068 EUR · -0,59 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 11,464 EUR -0,004 EUR · -0,03 % gestern, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 11,564 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 11,646 EUR -0,038 EUR · -0,33 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,515 EUR -0,122 EUR · -1,05 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 USD | 12,900 USD | 12,805 USD | 12,820 USD | 17.819 Stk. | |
12,730 USD | 12,730 USD | 12,670 USD | 12,670 USD | 9.495 Stk. | |
12,500 USD | 12,550 USD | 12,490 USD | 12,490 USD | 15.221 Stk. | |
12,767 USD | 12,770 USD | 12,760 USD | 12,760 USD | 33.620 Stk. | |
12,538 USD | 13,000 USD | 12,538 USD | 13,000 USD | 8.039 Stk. | |
13,128 USD | 13,278 USD | 13,128 USD | 13,260 USD | 34.179 Stk. | |
13,600 USD | 13,820 USD | 13,600 USD | 13,820 USD | 32.908 Stk. | |
13,120 USD | 13,150 USD | 13,114 USD | 13,150 USD | 69.635 Stk. | |
13,162 USD | 13,430 USD | 13,162 USD | 13,430 USD | 38.625 Stk. | |
12,910 USD | 12,910 USD | 12,880 USD | 12,880 USD | 11.980 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 33.124 Stk. | |
12,440 USD | 12,460 USD | 12,340 USD | 12,340 USD | 31.263 Stk. | |
12,370 USD | 12,370 USD | 11,978 USD | 12,038 USD | 35.081 Stk. | |
12,040 USD | 12,320 USD | 12,040 USD | 12,320 USD | 30.172 Stk. | |
12,790 USD | 12,790 USD | 12,687 USD | 12,687 USD | 954 Stk. | |
12,850 USD | 12,850 USD | 12,550 USD | 12,550 USD | 5.132 Stk. | |
12,463 USD | 12,529 USD | 12,463 USD | 12,497 USD | 5.137 Stk. | |
12,530 USD | 12,530 USD | 12,530 USD | 12,530 USD | 5.651 Stk. | |
12,418 USD | 12,420 USD | 12,418 USD | 12,420 USD | 2.993 Stk. | |
12,350 USD | 12,350 USD | 12,350 USD | 12,350 USD | 510 Stk. |