Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR -0,040 EUR · -2,07 % heute, 16:04:24 · 0 Stk. | ||||||
1,890 EUR -0,030 EUR · -1,56 % heute, 17:35:22 · unbekannt | ||||||
Frankfurt verzögert | 1,910 EUR +0,020 EUR · +1,06 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 2,103 USD -0,019 USD · -0,88 % heute, 17:08:04 · 1.900 Stk. | |||||
Berlin Echtzeit | 1,910 EUR 0,000 EUR · 0,00 % heute, 08:08:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,890 EUR -0,030 EUR · -1,56 % heute, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,210 USD | 2,275 USD | 2,140 USD | 2,200 USD | 12.358 Stk. | |
2,180 USD | 2,370 USD | 2,140 USD | 2,370 USD | 26.355 Stk. | |
2,290 USD | 2,360 USD | 2,230 USD | 2,230 USD | 30.021 Stk. | |
2,230 USD | 2,330 USD | 2,170 USD | 2,320 USD | 6.428 Stk. | |
2,320 USD | 2,340 USD | 2,202 USD | 2,300 USD | 16.132 Stk. | |
2,340 USD | 2,340 USD | 2,236 USD | 2,270 USD | 27.862 Stk. | |
2,210 USD | 2,340 USD | 2,154 USD | 2,160 USD | 26.179 Stk. | |
2,140 USD | 2,210 USD | 2,070 USD | 2,210 USD | 50.220 Stk. | |
2,220 USD | 2,220 USD | 2,130 USD | 2,130 USD | 7.516 Stk. | |
2,150 USD | 2,200 USD | 2,000 USD | 2,200 USD | 39.933 Stk. | |
2,140 USD | 2,170 USD | 2,050 USD | 2,110 USD | 17.941 Stk. | |
2,110 USD | 2,120 USD | 2,050 USD | 2,080 USD | 27.708 Stk. | |
2,080 USD | 2,100 USD | 2,080 USD | 2,100 USD | 6.094 Stk. | |
2,110 USD | 2,130 USD | 2,040 USD | 2,080 USD | 22.071 Stk. | |
2,020 USD | 2,110 USD | 1,990 USD | 2,050 USD | 60.376 Stk. | |
2,050 USD | 2,270 USD | 1,990 USD | 2,120 USD | 32.864 Stk. | |
2,110 USD | 2,190 USD | 2,085 USD | 2,130 USD | 26.178 Stk. | |
2,130 USD | 2,200 USD | 2,050 USD | 2,140 USD | 8.930 Stk. | |
2,180 USD | 2,213 USD | 2,150 USD | 2,150 USD | 17.335 Stk. | |
2,160 USD | 2,160 USD | 2,108 USD | 2,110 USD | 7.384 Stk. | |
2,110 USD | 2,195 USD | 2,080 USD | 2,130 USD | 14.711 Stk. | |
2,130 USD | 2,160 USD | 2,070 USD | 2,121 USD | 18.971 Stk. |