Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:46:56 · 0 Stk. | ||||||
1,880 EUR -0,010 EUR · -0,53 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1,860 EUR -0,030 EUR · -1,59 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 2,130 USD +0,040 USD · +1,91 % 10.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 1,880 EUR -0,020 EUR · -1,05 % 10.05.2024, 08:08:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,880 EUR -0,010 EUR · -0,53 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,130 USD | 2,130 USD | 7.516 Stk. | |
2,150 USD | 2,200 USD | 2,000 USD | 2,200 USD | 39.933 Stk. | |
2,140 USD | 2,170 USD | 2,050 USD | 2,110 USD | 17.941 Stk. | |
2,110 USD | 2,120 USD | 2,050 USD | 2,080 USD | 27.708 Stk. | |
2,080 USD | 2,100 USD | 2,080 USD | 2,100 USD | 6.094 Stk. | |
2,110 USD | 2,130 USD | 2,040 USD | 2,080 USD | 22.071 Stk. | |
2,020 USD | 2,110 USD | 1,990 USD | 2,050 USD | 60.376 Stk. | |
2,050 USD | 2,270 USD | 1,990 USD | 2,120 USD | 32.864 Stk. | |
2,110 USD | 2,190 USD | 2,085 USD | 2,130 USD | 26.178 Stk. | |
2,130 USD | 2,200 USD | 2,050 USD | 2,140 USD | 8.930 Stk. | |
2,180 USD | 2,213 USD | 2,150 USD | 2,150 USD | 17.335 Stk. | |
2,160 USD | 2,160 USD | 2,108 USD | 2,110 USD | 7.384 Stk. | |
2,110 USD | 2,195 USD | 2,080 USD | 2,130 USD | 14.711 Stk. | |
2,130 USD | 2,160 USD | 2,070 USD | 2,121 USD | 18.971 Stk. | |
2,130 USD | 2,130 USD | 2,070 USD | 2,080 USD | 21.775 Stk. | |
2,080 USD | 2,110 USD | 2,070 USD | 2,080 USD | 8.986 Stk. | |
2,110 USD | 2,200 USD | 2,100 USD | 2,200 USD | 16.201 Stk. | |
2,100 USD | 2,160 USD | 2,040 USD | 2,080 USD | 44.453 Stk. | |
2,130 USD | 2,130 USD | 2,060 USD | 2,110 USD | 23.958 Stk. | |
2,100 USD | 2,160 USD | 2,060 USD | 2,090 USD | 124.870 Stk. | |
2,140 USD | 2,171 USD | 2,080 USD | 2,130 USD | 32.966 Stk. |