Aktie • Immobilien
Alle Kurse zu ALLREAL N
- WKN
- 935276
- ISIN
- CH0008837566
- Land
- Schweiz 🇨🇭
- Ticker
- ALLN • AZ4N
- WKN
- 935276
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008837566
- Ticker
- ALLN • AZ4N
•
150,800 CHF
-0,200 CHF-0,13 %
Geld
150,600 CHF
(282 Stk.)
Brief
150,800 CHF
(830 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 152,600 EUR 0,000 EUR · 0,00 % heute, 20:32:56 · unbekannt | |||||
Swiss Exchange verzögert | 150,800 CHF -0,200 CHF · -0,13 % heute, 17:30:46 · 46 Stk. | |||||
London verzögert | 148,600 CHF -10,200 CHF · -6,42 % 30.04.2024, 17:40:11 · 147 Stk. | |||||
Nasdaq OTC verzögert | 171,408 USD -8,593 USD · -4,77 % 19.04.2024, 20:42:29 · 16 Stk. | |||||
Baader Bank Echtzeit | 153,700 EUR +0,800 EUR · +0,52 % heute, 21:23:22 · unbekannt | |||||
Times & Sales
Historische Kurse zu ALLREAL N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 153,400 CHF | 155,800 CHF | 153,400 CHF | 155,000 CHF | 29.853 Stk. | |
| 155,800 CHF | 156,200 CHF | 154,400 CHF | 155,000 CHF | 42.973 Stk. | |
| 155,200 CHF | 156,400 CHF | 155,200 CHF | 156,000 CHF | 30.200 Stk. | |
| 156,400 CHF | 157,400 CHF | 155,800 CHF | 157,000 CHF | 37.498 Stk. | |
| 156,200 CHF | 158,200 CHF | 156,200 CHF | 158,200 CHF | 46.171 Stk. | |
| 157,600 CHF | 158,800 CHF | 157,400 CHF | 157,400 CHF | 28.999 Stk. | |
| 153,000 CHF | 153,000 CHF | 150,200 CHF | 151,000 CHF | 33.324 Stk. | |
| 151,800 CHF | 151,800 CHF | 149,600 CHF | 150,000 CHF | 24.308 Stk. | |
| 150,000 CHF | 150,000 CHF | 147,600 CHF | 148,000 CHF | 26.186 Stk. | |
| 149,000 CHF | 149,400 CHF | 148,000 CHF | 148,400 CHF | 14.623 Stk. | |
| 149,800 CHF | 150,400 CHF | 147,800 CHF | 150,400 CHF | 23.244 Stk. | |
| 150,400 CHF | 150,600 CHF | 148,600 CHF | 148,600 CHF | 33.249 Stk. | |
| 149,000 CHF | 150,400 CHF | 149,000 CHF | 149,800 CHF | 20.517 Stk. | |
| 150,000 CHF | 151,600 CHF | 149,400 CHF | 150,600 CHF | 29.778 Stk. | |
| 150,600 CHF | 151,600 CHF | 150,600 CHF | 150,800 CHF | 12.878 Stk. | |
| 151,800 CHF | 151,800 CHF | 150,600 CHF | 151,400 CHF | 26.353 Stk. | |
| 151,800 CHF | 151,800 CHF | 150,600 CHF | 151,600 CHF | 35.881 Stk. | |
| 152,000 CHF | 152,800 CHF | 150,600 CHF | 151,400 CHF | 16.628 Stk. | |
| 151,400 CHF | 152,000 CHF | 150,000 CHF | 151,000 CHF | 17.935 Stk. | |
| 151,000 CHF | 151,400 CHF | 150,200 CHF | 150,800 CHF | 17.723 Stk. |