AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLSTATE CORP.

WKN
A1KBEZ
Ticker
ALL.PRB
ISIN
US0200023093
• NYSE
26,300 USD
+0,130 USD+0,50 %
Geld
25,550 USD
(500 Stk.)
Brief
27,120 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,300 USD
+0,130 USD · +0,50 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,010 USD26,110 USD26,000 USD26,010 USD12.604 Stk.
25,950 USD26,130 USD25,820 USD25,830 USD84.715 Stk.
25,970 USD25,970 USD25,770 USD25,800 USD23.143 Stk.
25,900 USD25,990 USD25,850 USD25,900 USD12.460 Stk.
25,960 USD25,960 USD25,660 USD25,730 USD27.165 Stk.
25,720 USD25,920 USD25,720 USD25,760 USD30.191 Stk.
25,800 USD25,891 USD25,760 USD25,760 USD18.447 Stk.
25,760 USD25,820 USD25,660 USD25,700 USD39.787 Stk.
25,730 USD25,730 USD25,660 USD25,700 USD13.570 Stk.
25,720 USD25,860 USD25,645 USD25,790 USD33.841 Stk.
25,720 USD25,890 USD25,660 USD25,830 USD39.736 Stk.
25,830 USD25,900 USD25,761 USD25,900 USD16.021 Stk.
25,840 USD25,900 USD25,760 USD25,860 USD15.748 Stk.
25,800 USD25,906 USD25,730 USD25,880 USD9.227 Stk.
25,850 USD26,010 USD25,808 USD25,970 USD16.692 Stk.
25,950 USD26,120 USD25,950 USD26,040 USD36.990 Stk.
26,000 USD26,000 USD25,930 USD26,000 USD31.958 Stk.
25,970 USD26,070 USD25,950 USD26,010 USD18.635 Stk.
26,080 USD26,380 USD26,070 USD26,350 USD75.325 Stk.
26,350 USD26,366 USD26,200 USD26,300 USD41.287 Stk.
26,300 USD26,400 USD26,190 USD26,270 USD22.408 Stk.
26,180 USD26,260 USD26,130 USD26,170 USD23.080 Stk.
26,270 USD26,300 USD26,142 USD26,300 USD17.960 Stk.
Werbung ausblenden