AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ALLSTATE CORP. PRF.J DL25

WKN
A3EGVP
Land
USA 🇺🇸
ISIN
US0200027888
Ticker
ALL.PRJ
• NYSE
27,230 USD
+0,270 USD+1,00 %
Geld
25,200 USD
(100 Stk.)
Brief
43,470 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,81 %
KGV
1,93
Gewinn pro Aktie
12,95
Vola 30 Tage
8,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,230 USD
+0,270 USD · +1,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.J DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,770 USD26,920 USD26,660 USD26,790 USD42.813 Stk.
26,800 USD26,960 USD26,750 USD26,925 USD25.739 Stk.
26,990 USD27,180 USD26,990 USD27,120 USD29.093 Stk.
27,170 USD27,200 USD27,100 USD27,170 USD35.374 Stk.
27,200 USD27,200 USD27,000 USD27,080 USD41.942 Stk.
27,080 USD27,080 USD26,750 USD26,790 USD42.131 Stk.
26,730 USD26,840 USD26,660 USD26,780 USD32.893 Stk.
26,840 USD26,920 USD26,760 USD26,870 USD23.035 Stk.
26,960 USD27,020 USD26,870 USD26,940 USD30.564 Stk.
26,990 USD27,080 USD26,800 USD26,930 USD41.486 Stk.
27,070 USD27,190 USD27,001 USD27,140 USD31.307 Stk.
27,160 USD27,160 USD26,960 USD27,050 USD138.546 Stk.
27,040 USD27,070 USD26,960 USD27,010 USD35.158 Stk.
27,010 USD27,090 USD26,988 USD27,020 USD24.331 Stk.
27,040 USD27,160 USD26,890 USD26,900 USD33.278 Stk.
26,980 USD27,140 USD26,960 USD27,140 USD43.301 Stk.
27,160 USD27,160 USD26,870 USD26,940 USD93.031 Stk.
27,020 USD27,090 USD26,891 USD27,060 USD15.504 Stk.
27,150 USD27,150 USD26,977 USD26,990 USD26.312 Stk.
26,940 USD26,940 USD26,710 USD26,800 USD37.531 Stk.
26,820 USD27,050 USD26,800 USD26,960 USD42.360 Stk.
27,080 USD27,260 USD27,000 USD27,230 USD113.576 Stk.
Werbung ausblenden