AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPHA FX GROUP LS-,002

WKN
A2DP1J
Ticker
ALPH
ISIN
GB00BF1TM596
• London
2.230,000 GBp
-30,000 GBp-1,33 %
Geld
2.220,000 GBp
(2.424 Stk.)
Brief
2.250,000 GBp
(33 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
0,77 %
KGV
10,96
Gewinn pro Aktie
–
Vola 30 Tage
36,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.230,000 GBp
-30,000 GBp · -1,33 %
heute, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA FX GROUP LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.145,000 GBp2.145,000 GBp2.080,000 GBp2.080,000 GBp72.973 Stk.
2.095,000 GBp2.095,000 GBp2.020,300 GBp2.050,000 GBp137.451 Stk.
2.050,000 GBp2.079,400 GBp1.980,000 GBp2.030,000 GBp84.820 Stk.
2.035,000 GBp2.049,700 GBp2.004,000 GBp2.010,000 GBp147.709 Stk.
2.020,000 GBp2.059,600 GBp2.002,000 GBp2.020,000 GBp179.162 Stk.
2.020,000 GBp2.060,000 GBp2.000,000 GBp2.040,000 GBp335.045 Stk.
2.040,000 GBp2.095,000 GBp2.010,793 GBp2.070,000 GBp31.981 Stk.
2.070,000 GBp2.089,600 GBp2.040,000 GBp2.050,000 GBp101.456 Stk.
2.045,000 GBp2.096,700 GBp2.040,000 GBp2.060,000 GBp40.855 Stk.
2.060,000 GBp2.080,000 GBp2.040,000 GBp2.080,000 GBp111.480 Stk.
2.060,000 GBp2.146,666 GBp2.058,000 GBp2.140,000 GBp136.290 Stk.
2.120,000 GBp2.145,000 GBp2.116,000 GBp2.120,000 GBp169.827 Stk.
2.150,000 GBp2.168,000 GBp2.050,000 GBp2.090,000 GBp390.677 Stk.
2.100,000 GBp2.100,000 GBp2.050,000 GBp2.100,000 GBp152.504 Stk.
2.090,000 GBp2.130,000 GBp2.062,500 GBp2.130,000 GBp148.865 Stk.
2.150,000 GBp2.220,000 GBp2.110,000 GBp2.180,000 GBp175.434 Stk.
2.140,000 GBp2.190,000 GBp2.120,000 GBp2.160,000 GBp254.792 Stk.
2.150,000 GBp2.290,000 GBp2.140,000 GBp2.270,000 GBp220.162 Stk.
2.220,000 GBp2.300,000 GBp2.160,000 GBp2.170,000 GBp267.465 Stk.
2.170,000 GBp2.250,000 GBp2.150,000 GBp2.250,000 GBp122.650 Stk.
2.240,000 GBp2.280,000 GBp2.200,000 GBp2.260,000 GBp164.538 Stk.
2.260,000 GBp2.280,000 GBp2.210,000 GBp2.230,000 GBp106.352 Stk.
Werbung ausblenden