Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,980 EUR +0,020 EUR · +0,08 % gestern, 08:01:37 · 0 Stk. | ||||||
24,760 EUR -0,060 EUR · -0,24 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,980 EUR +0,160 EUR · +0,64 % gestern, 08:00:42 · 30 Stk. | |||||
Nasdaq verzögert | 27,000 USD -0,090 USD · -0,33 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,060 EUR +0,300 EUR · +1,21 % gestern, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 24,880 EUR -0,040 EUR · -0,16 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 24,980 EUR +0,180 EUR · +0,73 % gestern, 08:03:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,030 EUR -0,080 EUR · -0,32 % gestern, 21:57:08 · unbekannt | |||||
LS Exchange Echtzeit | 24,760 EUR -0,060 EUR · -0,24 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,210 USD | 22,930 USD | 21,990 USD | 22,890 USD | 82.450 Stk. | |
22,520 USD | 22,520 USD | 21,660 USD | 21,720 USD | 78.714 Stk. | |
22,020 USD | 22,070 USD | 21,160 USD | 21,460 USD | 95.573 Stk. | |
21,250 USD | 21,530 USD | 20,980 USD | 21,350 USD | 61.204 Stk. | |
21,500 USD | 21,690 USD | 20,630 USD | 20,660 USD | 73.766 Stk. | |
20,480 USD | 20,480 USD | 19,870 USD | 20,020 USD | 138.176 Stk. | |
19,810 USD | 20,090 USD | 19,380 USD | 19,550 USD | 162.878 Stk. | |
19,800 USD | 19,950 USD | 19,430 USD | 19,790 USD | 89.923 Stk. | |
19,790 USD | 20,410 USD | 19,790 USD | 20,180 USD | 84.345 Stk. | |
20,230 USD | 21,250 USD | 20,230 USD | 21,210 USD | 132.579 Stk. | |
20,980 USD | 21,560 USD | 20,728 USD | 21,510 USD | 98.928 Stk. | |
21,500 USD | 22,280 USD | 21,460 USD | 22,190 USD | 80.848 Stk. | |
22,200 USD | 22,560 USD | 21,890 USD | 22,460 USD | 82.225 Stk. | |
22,270 USD | 22,345 USD | 21,840 USD | 21,870 USD | 105.987 Stk. | |
21,640 USD | 21,768 USD | 21,000 USD | 21,070 USD | 123.160 Stk. | |
21,380 USD | 21,940 USD | 20,965 USD | 21,900 USD | 78.846 Stk. | |
22,580 USD | 22,697 USD | 22,030 USD | 22,360 USD | 80.004 Stk. | |
22,490 USD | 22,670 USD | 21,760 USD | 22,160 USD | 245.615 Stk. | |
22,390 USD | 23,370 USD | 22,270 USD | 22,280 USD | 173.946 Stk. | |
23,000 USD | 27,205 USD | 22,786 USD | 26,930 USD | 594.972 Stk. | |
26,670 USD | 27,170 USD | 26,292 USD | 27,090 USD | 257.841 Stk. | |
26,740 USD | 27,200 USD | 26,550 USD | 27,000 USD | 226.962 Stk. |