Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,790 USD -0,110 USD · -5,79 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,090 USD | 2,090 USD | 2,000 USD | 2,000 USD | 2.740 Stk. | |
2,000 USD | 2,025 USD | 1,720 USD | 1,799 USD | 38.941 Stk. | |
1,730 USD | 1,930 USD | 1,710 USD | 1,710 USD | 18.948 Stk. | |
1,700 USD | 1,857 USD | 1,700 USD | 1,700 USD | 11.796 Stk. | |
1,710 USD | 1,812 USD | 1,680 USD | 1,730 USD | 23.753 Stk. | |
1,700 USD | 1,782 USD | 1,680 USD | 1,700 USD | 10.959 Stk. | |
1,730 USD | 1,920 USD | 1,690 USD | 1,780 USD | 26.057 Stk. | |
1,790 USD | 1,950 USD | 1,780 USD | 1,910 USD | 5.458 Stk. | |
1,910 USD | 1,950 USD | 1,700 USD | 1,935 USD | 10.382 Stk. | |
1,940 USD | 1,940 USD | 1,900 USD | 1,900 USD | 6.858 Stk. | |
1,940 USD | 2,000 USD | 1,936 USD | 1,980 USD | 8.248 Stk. | |
2,000 USD | 2,000 USD | 1,890 USD | 1,920 USD | 7.746 Stk. | |
1,890 USD | 1,910 USD | 1,850 USD | 1,850 USD | 1.837 Stk. | |
1,960 USD | 1,960 USD | 1,800 USD | 1,810 USD | 8.061 Stk. | |
1,810 USD | 1,820 USD | 1,800 USD | 1,800 USD | 2.876 Stk. | |
1,880 USD | 1,890 USD | 1,740 USD | 1,740 USD | 10.252 Stk. | |
1,810 USD | 1,970 USD | 1,810 USD | 1,950 USD | 9.165 Stk. | |
2,000 USD | 2,000 USD | 1,880 USD | 1,880 USD | 5.199 Stk. | |
1,940 USD | 1,994 USD | 1,870 USD | 1,900 USD | 3.988 Stk. | |
1,986 USD | 1,986 USD | 1,790 USD | 1,790 USD | 2.690 Stk. |