Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,508 EUR +0,068 EUR · +4,72 % gestern, 16:03:34 · 0 Stk. | ||||||
1,518 EUR +0,062 EUR · +4,26 % gestern, 22:57:51 · unbekannt | ||||||
Frankfurt verzögert | 1,538 EUR +0,080 EUR · +5,49 % gestern, 13:42:41 · 65 Stk. | |||||
London verzögert | 129,600 GBp +6,200 GBp · +5,02 % gestern, 17:35:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,518 EUR +0,062 EUR · +4,26 % gestern, 22:57:51 · unbekannt | |||||
Tradegate Echtzeit | 1,532 EUR +0,058 EUR · +3,93 % gestern, 22:26:50 · unbekannt | |||||
Nasdaq OTC verzögert | 1,690 USD +0,032 USD · +1,92 % gestern, 21:55:55 · 2.500 Stk. | |||||
gettex Echtzeit | 1,500 EUR +0,040 EUR · +2,74 % gestern, 21:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 1,528 EUR +0,054 EUR · +3,66 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,512 EUR +0,062 EUR · +4,28 % gestern, 19:57:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1,476 EUR -0,010 EUR · -0,67 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,520 EUR +0,054 EUR · +3,68 % gestern, 21:59:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,000 GBp | 119,400 GBp | 110,600 GBp | 112,000 GBp | 2.054.033 Stk. | |
110,200 GBp | 116,200 GBp | 108,000 GBp | 108,000 GBp | 1.356.503 Stk. | |
113,000 GBp | 114,000 GBp | 102,600 GBp | 113,600 GBp | 2.380.638 Stk. | |
113,000 GBp | 117,400 GBp | 110,200 GBp | 117,000 GBp | 1.449.860 Stk. | |
119,200 GBp | 122,000 GBp | 115,000 GBp | 117,800 GBp | 1.849.900 Stk. | |
119,200 GBp | 127,000 GBp | 119,000 GBp | 125,800 GBp | 2.145.833 Stk. | |
127,000 GBp | 128,600 GBp | 123,800 GBp | 127,600 GBp | 1.700.916 Stk. | |
124,600 GBp | 127,000 GBp | 112,121 GBp | 116,000 GBp | 2.492.680 Stk. | |
115,400 GBp | 117,800 GBp | 111,400 GBp | 111,400 GBp | 3.254.032 Stk. | |
112,000 GBp | 120,950 GBp | 111,907 GBp | 118,000 GBp | 2.053.652 Stk. | |
119,000 GBp | 126,000 GBp | 117,800 GBp | 120,200 GBp | 1.445.511 Stk. | |
121,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 1.986.791 Stk. | |
123,400 GBp | 123,800 GBp | 118,400 GBp | 122,800 GBp | 777.350 Stk. | |
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. | |
123,000 GBp | 132,963 GBp | 123,000 GBp | 129,600 GBp | 1.993.789 Stk. |