Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,410 USD +0,050 USD · +0,60 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 USD | 7,890 USD | 7,730 USD | 7,870 USD | 386.484 Stk. | |
7,880 USD | 7,980 USD | 7,880 USD | 7,960 USD | 217.453 Stk. | |
7,990 USD | 7,990 USD | 7,940 USD | 7,970 USD | 369.740 Stk. | |
7,900 USD | 7,960 USD | 7,870 USD | 7,960 USD | 229.282 Stk. | |
7,980 USD | 8,070 USD | 7,980 USD | 8,040 USD | 317.124 Stk. | |
8,050 USD | 8,060 USD | 8,010 USD | 8,020 USD | 190.700 Stk. | |
8,030 USD | 8,080 USD | 7,945 USD | 7,950 USD | 348.262 Stk. | |
7,950 USD | 8,040 USD | 7,935 USD | 8,000 USD | 480.425 Stk. | |
8,030 USD | 8,040 USD | 7,961 USD | 8,000 USD | 148.213 Stk. | |
8,090 USD | 8,140 USD | 8,065 USD | 8,080 USD | 140.309 Stk. | |
8,110 USD | 8,150 USD | 8,110 USD | 8,140 USD | 210.259 Stk. | |
8,140 USD | 8,150 USD | 8,130 USD | 8,140 USD | 194.775 Stk. | |
8,100 USD | 8,170 USD | 8,030 USD | 8,160 USD | 212.246 Stk. | |
8,160 USD | 8,220 USD | 8,160 USD | 8,210 USD | 289.809 Stk. | |
8,210 USD | 8,270 USD | 8,210 USD | 8,230 USD | 153.214 Stk. | |
8,240 USD | 8,280 USD | 8,240 USD | 8,260 USD | 113.568 Stk. | |
8,240 USD | 8,310 USD | 8,240 USD | 8,300 USD | 303.022 Stk. | |
8,310 USD | 8,400 USD | 8,310 USD | 8,390 USD | 208.170 Stk. | |
8,390 USD | 8,400 USD | 8,350 USD | 8,360 USD | 126.540 Stk. | |
8,350 USD | 8,428 USD | 8,344 USD | 8,410 USD | 214.878 Stk. |