Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,890 USD -0,030 USD · -3,26 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,400 USD | 1,172 USD | 1,350 USD | 149.657 Stk. | |
1,350 USD | 1,450 USD | 1,330 USD | 1,340 USD | 54.693 Stk. | |
1,350 USD | 1,480 USD | 1,340 USD | 1,360 USD | 47.075 Stk. | |
1,380 USD | 1,420 USD | 1,300 USD | 1,300 USD | 80.979 Stk. | |
1,290 USD | 1,300 USD | 1,186 USD | 1,250 USD | 85.899 Stk. | |
1,250 USD | 1,270 USD | 1,140 USD | 1,150 USD | 57.192 Stk. | |
1,220 USD | 1,220 USD | 1,140 USD | 1,188 USD | 23.819 Stk. | |
1,160 USD | 1,160 USD | 1,050 USD | 1,110 USD | 59.290 Stk. | |
1,110 USD | 1,180 USD | 1,060 USD | 1,180 USD | 32.415 Stk. | |
1,200 USD | 1,370 USD | 1,180 USD | 1,265 USD | 81.706 Stk. | |
1,270 USD | 1,270 USD | 1,180 USD | 1,200 USD | 14.937 Stk. | |
1,190 USD | 1,210 USD | 1,062 USD | 1,140 USD | 43.625 Stk. | |
1,080 USD | 1,160 USD | 1,070 USD | 1,080 USD | 32.425 Stk. | |
1,160 USD | 1,160 USD | 1,000 USD | 1,090 USD | 46.319 Stk. | |
1,060 USD | 1,070 USD | 1,000 USD | 1,010 USD | 33.351 Stk. | |
1,000 USD | 1,040 USD | 0,950 USD | 1,000 USD | 51.893 Stk. | |
1,070 USD | 1,070 USD | 0,956 USD | 1,000 USD | 37.128 Stk. | |
0,970 USD | 0,980 USD | 0,848 USD | 0,914 USD | 47.804 Stk. | |
0,914 USD | 0,980 USD | 0,865 USD | 0,970 USD | 36.744 Stk. | |
0,930 USD | 0,948 USD | 0,875 USD | 0,948 USD | 46.148 Stk. | |
0,890 USD | 0,968 USD | 0,890 USD | 0,920 USD | 17.127 Stk. | |
0,927 USD | 0,965 USD | 0,890 USD | 0,890 USD | 7.567 Stk. |